Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.04 6.04 5.94 5.94 2,915.6K
09:35 5.94 6.02 5.93 6.00 549.6K
09:40 6.00 6.02 6.00 6.00 346.3K
09:45 6.04 6.11 6.01 6.04 1,066.7K
09:50 6.05 6.09 6.04 6.07 924.3K
09:55 6.06 6.07 6.03 6.03 300.6K
10:00 6.05 6.05 6.00 6.02 171.6K
10:05 6.01 6.02 6.00 6.00 185.5K
10:10 6.01 6.02 5.99 6.02 287.9K
10:15 6.02 6.03 6.00 6.00 340.3K
10:20 6.02 6.07 6.02 6.06 270.0K
10:25 6.08 6.10 6.04 6.04 196.9K
10:30 6.04 6.04 6.02 6.03 137.3K
10:35 6.03 6.05 6.03 6.04 102.9K
10:40 6.03 6.05 6.03 6.05 96.0K
10:45 6.05 6.11 6.05 6.07 239.0K
10:50 6.07 6.07 6.06 6.07 45.0K
10:55 6.06 6.07 6.06 6.06 66.3K
11:00 6.06 6.06 6.03 6.03 107.9K
11:05 6.03 6.04 6.02 6.03 103.1K
11:10 6.03 6.04 6.02 6.04 115.6K
11:15 6.04 6.04 6.03 6.03 100.1K
11:20 6.03 6.03 6.01 6.02 125.8K
11:25 6.01 6.01 6.00 6.01 60.3K
13:00 6.02 6.02 6.01 6.02 128.8K
13:05 6.02 6.02 6.00 6.02 184.8K
13:10 6.02 6.03 6.02 6.02 26.8K
13:15 6.01 6.05 6.01 6.03 128.2K
13:20 6.03 6.07 6.03 6.03 116.4K
13:25 6.06 6.08 6.06 6.07 219.2K
13:30 6.06 6.06 6.04 6.05 155.6K
13:35 6.05 6.07 6.05 6.06 129.0K
13:40 6.05 6.06 6.05 6.05 14.0K
13:45 6.05 6.06 6.05 6.06 23.4K
13:50 6.05 6.05 6.04 6.04 108.4K
13:55 6.04 6.04 6.04 6.04 11.6K
14:00 6.04 6.04 6.04 6.04 18.3K
14:05 6.03 6.03 6.02 6.03 51.1K
14:10 6.03 6.03 6.00 6.02 231.3K
14:15 6.02 6.05 6.01 6.05 261.4K
14:20 6.07 6.07 6.05 6.06 79.6K
14:25 6.06 6.10 6.05 6.09 469.0K
14:30 6.08 6.09 6.06 6.06 194.3K
14:35 6.07 6.08 6.07 6.07 56.6K
14:40 6.07 6.08 6.06 6.08 147.4K
14:45 6.06 6.09 6.06 6.08 198.7K
14:50 6.08 6.09 6.06 6.07 166.3K
14:55 6.07 6.08 6.06 6.08 144.2K
15:40 6.08 6.08 6.08 6.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available