Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.12 6.15 6.06 6.06 1,207.2K
09:35 6.06 6.09 6.05 6.08 1,075.9K
09:40 6.08 6.11 6.05 6.06 582.2K
09:45 6.06 6.07 6.05 6.05 328.6K
09:50 6.04 6.07 6.04 6.06 95.8K
09:55 6.07 6.07 6.03 6.03 240.7K
10:00 6.05 6.07 6.05 6.06 208.0K
10:05 6.06 6.07 6.05 6.07 182.9K
10:10 6.07 6.08 6.07 6.07 209.4K
10:15 6.06 6.06 6.05 6.06 223.6K
10:20 6.07 6.08 6.05 6.06 223.2K
10:25 6.06 6.06 6.04 6.05 268.1K
10:30 6.04 6.05 6.04 6.05 155.3K
10:35 6.05 6.05 6.04 6.04 185.2K
10:40 6.04 6.05 6.03 6.04 76.5K
10:45 6.03 6.04 6.03 6.03 90.5K
10:50 6.03 6.03 6.00 6.00 443.5K
10:55 6.00 6.04 6.00 6.03 127.7K
11:00 6.04 6.08 6.04 6.06 214.7K
11:05 6.07 6.12 6.06 6.12 346.2K
11:10 6.12 6.12 6.08 6.12 127.8K
11:15 6.12 6.12 6.09 6.10 159.0K
11:20 6.09 6.10 6.09 6.09 27.2K
11:25 6.08 6.09 6.08 6.09 52.5K
13:00 6.09 6.09 6.08 6.08 13.1K
13:05 6.09 6.09 6.08 6.08 24.5K
13:10 6.08 6.09 6.08 6.09 237.8K
13:15 6.09 6.09 6.08 6.08 167.3K
13:20 6.08 6.09 6.08 6.09 38.8K
13:25 6.09 6.09 6.07 6.08 129.8K
13:30 6.08 6.09 6.07 6.09 51.5K
13:35 6.09 6.12 6.09 6.09 202.4K
13:40 6.10 6.14 6.10 6.12 272.5K
13:45 6.12 6.13 6.11 6.13 144.5K
13:50 6.12 6.14 6.12 6.13 74.0K
13:55 6.13 6.13 6.12 6.12 36.3K
14:00 6.12 6.15 6.12 6.14 250.2K
14:05 6.14 6.20 6.13 6.18 517.3K
14:10 6.20 6.26 6.19 6.25 585.9K
14:15 6.25 6.25 6.18 6.18 495.9K
14:20 6.18 6.20 6.17 6.17 77.2K
14:25 6.17 6.20 6.17 6.18 104.9K
14:30 6.18 6.19 6.18 6.18 55.9K
14:35 6.18 6.20 6.18 6.19 38.3K
14:40 6.19 6.19 6.17 6.17 61.3K
14:45 6.18 6.18 6.14 6.15 197.9K
14:50 6.15 6.15 6.12 6.13 175.6K
14:55 6.13 6.13 6.10 6.12 265.2K
15:40 6.14 6.14 6.14 6.14 72.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available