Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.25 6.34 6.19 6.28 1,964.1K
09:35 6.29 6.37 6.24 6.33 1,451.5K
09:40 6.33 6.35 6.30 6.34 606.0K
09:45 6.33 6.40 6.30 6.32 502.9K
09:50 6.32 6.34 6.32 6.32 271.2K
09:55 6.32 6.35 6.31 6.34 551.0K
10:00 6.34 6.38 6.33 6.36 556.8K
10:05 6.35 6.36 6.34 6.34 124.8K
10:10 6.34 6.36 6.34 6.35 116.1K
10:15 6.35 6.35 6.31 6.31 366.1K
10:20 6.31 6.35 6.30 6.32 304.7K
10:25 6.35 6.35 6.32 6.33 73.0K
10:30 6.33 6.35 6.32 6.34 314.5K
10:35 6.34 6.35 6.34 6.34 41.8K
10:40 6.34 6.35 6.33 6.34 51.9K
10:45 6.35 6.35 6.33 6.33 43.6K
10:50 6.33 6.34 6.32 6.33 94.3K
10:55 6.33 6.34 6.32 6.34 31.0K
11:00 6.33 6.34 6.31 6.33 185.1K
11:05 6.33 6.34 6.32 6.34 84.8K
11:10 6.33 6.34 6.33 6.34 40.5K
11:15 6.34 6.34 6.33 6.34 55.7K
11:20 6.35 6.35 6.33 6.34 9.5K
11:25 6.34 6.34 6.33 6.33 6.6K
13:00 6.38 6.40 6.35 6.38 515.0K
13:05 6.38 6.43 6.38 6.40 683.9K
13:10 6.39 6.40 6.35 6.39 749.6K
13:15 6.39 6.39 6.37 6.38 90.9K
13:20 6.39 6.39 6.38 6.38 133.1K
13:25 6.38 6.39 6.38 6.38 43.8K
13:30 6.39 6.39 6.38 6.38 74.7K
13:35 6.39 6.39 6.38 6.39 67.3K
13:40 6.39 6.39 6.38 6.39 73.0K
13:45 6.38 6.39 6.38 6.38 45.9K
13:50 6.39 6.39 6.38 6.39 54.9K
13:55 6.39 6.39 6.38 6.39 109.0K
14:00 6.39 6.39 6.38 6.38 31.6K
14:05 6.38 6.39 6.38 6.39 90.1K
14:10 6.39 6.40 6.39 6.40 33.8K
14:15 6.40 6.42 6.39 6.42 95.9K
14:20 6.42 6.42 6.40 6.40 97.8K
14:25 6.40 6.41 6.40 6.41 85.8K
14:30 6.41 6.44 6.41 6.42 349.1K
14:35 6.42 6.43 6.41 6.42 87.8K
14:40 6.42 6.43 6.40 6.43 253.1K
14:45 6.42 6.43 6.41 6.43 201.0K
14:50 6.43 6.43 6.41 6.41 198.8K
14:55 6.41 6.43 6.41 6.43 127.0K
15:40 6.44 6.44 6.44 6.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available