Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.46 6.47 6.37 6.37 1,149.8K
09:35 6.38 6.47 6.38 6.44 1,194.1K
09:40 6.44 6.45 6.41 6.44 252.9K
09:45 6.43 6.46 6.41 6.46 483.4K
09:50 6.46 6.53 6.46 6.48 707.7K
09:55 6.48 6.53 6.47 6.52 737.1K
10:00 6.53 6.54 6.51 6.53 239.7K
10:05 6.55 6.56 6.50 6.50 603.8K
10:10 6.51 6.52 6.50 6.51 123.2K
10:15 6.52 6.55 6.52 6.54 336.6K
10:20 6.54 6.55 6.54 6.54 157.4K
10:25 6.53 6.56 6.53 6.56 162.4K
10:30 6.55 6.56 6.55 6.55 82.9K
10:35 6.56 6.62 6.55 6.58 290.1K
10:40 6.58 6.61 6.58 6.60 140.9K
10:45 6.59 6.59 6.54 6.55 339.1K
10:50 6.55 6.58 6.55 6.56 172.9K
10:55 6.56 6.57 6.55 6.57 171.2K
11:00 6.56 6.59 6.56 6.59 46.7K
11:05 6.59 6.59 6.57 6.57 28.5K
11:10 6.57 6.58 6.55 6.57 105.9K
11:15 6.57 6.58 6.55 6.57 174.3K
11:20 6.57 6.58 6.57 6.57 40.1K
11:25 6.57 6.58 6.57 6.58 70.6K
13:00 6.57 6.62 6.57 6.62 220.8K
13:05 6.62 6.64 6.61 6.63 144.8K
13:10 6.63 6.66 6.62 6.66 129.4K
13:15 6.64 6.65 6.61 6.61 269.1K
13:20 6.60 6.61 6.57 6.57 343.8K
13:25 6.57 6.60 6.57 6.60 126.5K
13:30 6.60 6.60 6.58 6.60 155.5K
13:35 6.60 6.61 6.59 6.60 41.6K
13:40 6.60 6.60 6.58 6.60 34.4K
13:45 6.60 6.61 6.60 6.61 73.0K
13:50 6.60 6.62 6.60 6.62 44.8K
13:55 6.62 6.62 6.60 6.61 80.1K
14:00 6.61 6.61 6.59 6.61 52.8K
14:05 6.61 6.61 6.60 6.60 40.1K
14:10 6.60 6.62 6.60 6.61 24.9K
14:15 6.62 6.62 6.61 6.61 23.0K
14:20 6.62 6.67 6.62 6.65 450.8K
14:25 6.65 6.68 6.64 6.66 436.0K
14:30 6.67 6.72 6.67 6.72 308.1K
14:35 6.72 6.76 6.70 6.76 1,358.6K
14:40 6.76 6.76 6.76 6.76 90.3K
14:45 6.76 6.76 6.71 6.75 560.8K
14:50 6.75 6.76 6.74 6.75 303.6K
14:55 6.75 6.76 6.74 6.74 148.5K
15:40 6.76 6.76 6.76 6.76 152.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available