Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.74 6.62 6.64 824.8K
09:35 6.64 6.64 6.58 6.63 932.7K
09:40 6.63 6.64 6.61 6.61 487.2K
09:45 6.62 6.64 6.62 6.64 215.7K
09:50 6.64 6.67 6.64 6.67 187.7K
09:55 6.67 6.67 6.64 6.66 145.4K
10:00 6.66 6.69 6.65 6.69 297.0K
10:05 6.69 6.80 6.68 6.74 741.5K
10:10 6.74 6.74 6.70 6.70 204.9K
10:15 6.70 6.72 6.69 6.72 56.7K
10:20 6.71 6.72 6.71 6.71 122.5K
10:25 6.71 6.74 6.71 6.74 87.1K
10:30 6.73 6.75 6.73 6.75 42.6K
10:35 6.75 6.75 6.74 6.74 16.6K
10:40 6.76 6.77 6.74 6.75 100.1K
10:45 6.76 6.76 6.73 6.74 213.7K
10:50 6.74 6.74 6.73 6.73 18.4K
10:55 6.73 6.75 6.73 6.73 79.6K
11:00 6.73 6.75 6.73 6.75 18.4K
11:05 6.75 6.75 6.73 6.75 175.0K
11:10 6.75 6.78 6.75 6.76 108.0K
11:15 6.76 6.76 6.73 6.73 201.6K
11:20 6.75 6.76 6.74 6.76 71.1K
11:25 6.76 6.77 6.74 6.76 54.3K
13:00 6.76 6.76 6.70 6.71 205.0K
13:05 6.71 6.73 6.70 6.73 91.1K
13:10 6.72 6.72 6.69 6.69 50.6K
13:15 6.70 6.70 6.69 6.70 53.8K
13:20 6.69 6.70 6.69 6.70 173.4K
13:25 6.70 6.71 6.70 6.71 5.2K
13:30 6.70 6.71 6.69 6.69 61.7K
13:35 6.69 6.72 6.69 6.69 31.9K
13:40 6.69 6.70 6.69 6.70 30.4K
13:45 6.69 6.69 6.66 6.66 128.8K
13:50 6.65 6.67 6.65 6.66 87.8K
13:55 6.67 6.68 6.67 6.67 32.1K
14:00 6.66 6.66 6.64 6.64 279.1K
14:05 6.64 6.64 6.62 6.63 286.0K
14:10 6.63 6.63 6.59 6.60 365.2K
14:15 6.60 6.64 6.58 6.64 252.5K
14:20 6.64 6.64 6.62 6.62 106.8K
14:25 6.62 6.63 6.62 6.63 55.1K
14:30 6.62 6.63 6.60 6.61 304.8K
14:35 6.61 6.63 6.61 6.62 352.3K
14:40 6.62 6.64 6.61 6.64 192.7K
14:45 6.65 6.65 6.63 6.64 181.0K
14:50 6.64 6.64 6.60 6.61 344.8K
14:55 6.62 6.62 6.59 6.59 479.5K
15:40 6.59 6.59 6.59 6.59 178.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available