Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.76 6.65 6.75 1,688.3K
09:35 6.75 6.79 6.72 6.75 687.9K
09:40 6.75 6.81 6.73 6.77 741.6K
09:45 6.76 6.78 6.74 6.75 202.6K
09:50 6.75 6.76 6.72 6.74 411.9K
09:55 6.74 6.75 6.73 6.73 95.5K
10:00 6.73 6.78 6.73 6.78 271.8K
10:05 6.79 6.79 6.75 6.76 186.0K
10:10 6.76 6.86 6.72 6.79 1,129.0K
10:15 6.79 6.83 6.78 6.79 283.4K
10:20 6.79 6.80 6.78 6.80 120.6K
10:25 6.79 6.80 6.79 6.80 55.3K
10:30 6.79 6.81 6.79 6.80 130.3K
10:35 6.80 6.81 6.79 6.79 148.2K
10:40 6.79 6.80 6.78 6.79 43.9K
10:45 6.79 6.80 6.79 6.80 22.7K
10:50 6.79 6.80 6.77 6.78 99.8K
10:55 6.77 6.79 6.77 6.78 76.3K
11:00 6.78 6.80 6.78 6.78 94.1K
11:05 6.79 6.79 6.78 6.79 79.4K
11:10 6.78 6.79 6.76 6.78 230.0K
11:15 6.78 6.79 6.76 6.77 133.3K
11:20 6.76 6.77 6.73 6.74 435.7K
11:25 6.73 6.75 6.68 6.70 908.7K
13:00 6.70 6.70 6.69 6.69 181.3K
13:05 6.70 6.70 6.68 6.68 111.5K
13:10 6.68 6.70 6.67 6.69 270.8K
13:15 6.70 6.72 6.69 6.71 179.2K
13:20 6.70 6.75 6.70 6.75 530.7K
13:25 6.76 6.78 6.76 6.77 299.1K
13:30 6.77 6.77 6.76 6.76 68.0K
13:35 6.75 6.78 6.75 6.78 96.0K
13:40 6.80 6.81 6.77 6.79 182.6K
13:45 6.79 6.81 6.78 6.81 126.0K
13:50 6.82 6.85 6.82 6.85 286.1K
13:55 6.85 6.85 6.82 6.84 124.0K
14:00 6.84 6.85 6.83 6.83 161.7K
14:05 6.83 6.84 6.83 6.84 20.7K
14:10 6.83 6.84 6.83 6.83 157.7K
14:15 6.84 6.84 6.83 6.83 91.4K
14:20 6.83 6.84 6.83 6.83 70.0K
14:25 6.82 6.85 6.82 6.85 224.1K
14:30 6.84 6.85 6.84 6.84 63.9K
14:35 6.84 6.87 6.83 6.86 403.2K
14:40 6.86 6.87 6.85 6.87 135.4K
14:45 6.87 6.92 6.87 6.92 846.6K
14:50 6.92 6.92 6.92 6.92 122.0K
14:55 6.92 6.92 6.92 6.92 63.2K
15:40 6.92 6.92 6.92 6.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available