7.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.42 | 7.19 | 7.20 | 9,691.9K |
| 09:35 | 7.19 | 7.27 | 7.10 | 7.23 | 1,288.3K |
| 09:40 | 7.24 | 7.34 | 7.23 | 7.33 | 1,021.0K |
| 09:45 | 7.34 | 7.50 | 7.33 | 7.49 | 1,454.3K |
| 09:50 | 7.45 | 7.45 | 7.35 | 7.42 | 635.9K |
| 09:55 | 7.42 | 7.45 | 7.38 | 7.41 | 697.6K |
| 10:00 | 7.40 | 7.41 | 7.34 | 7.34 | 516.9K |
| 10:05 | 7.34 | 7.35 | 7.33 | 7.35 | 180.0K |
| 10:10 | 7.34 | 7.35 | 7.24 | 7.28 | 400.2K |
| 10:15 | 7.32 | 7.32 | 7.19 | 7.19 | 757.7K |
| 10:20 | 7.19 | 7.27 | 7.17 | 7.27 | 307.5K |
| 10:25 | 7.27 | 7.27 | 7.25 | 7.25 | 116.5K |
| 10:30 | 7.25 | 7.26 | 7.19 | 7.23 | 289.4K |
| 10:35 | 7.23 | 7.28 | 7.23 | 7.27 | 233.1K |
| 10:40 | 7.26 | 7.26 | 7.25 | 7.25 | 46.7K |
| 10:45 | 7.25 | 7.26 | 7.16 | 7.19 | 291.9K |
| 10:50 | 7.20 | 7.22 | 7.17 | 7.17 | 292.1K |
| 10:55 | 7.17 | 7.20 | 7.17 | 7.18 | 165.9K |
| 11:00 | 7.18 | 7.19 | 7.17 | 7.18 | 249.4K |
| 11:05 | 7.19 | 7.22 | 7.18 | 7.22 | 99.0K |
| 11:10 | 7.22 | 7.24 | 7.20 | 7.23 | 96.2K |
| 11:15 | 7.21 | 7.22 | 7.17 | 7.17 | 266.6K |
| 11:20 | 7.17 | 7.19 | 7.15 | 7.15 | 256.1K |
| 11:25 | 7.16 | 7.20 | 7.15 | 7.20 | 87.4K |
| 13:00 | 7.20 | 7.29 | 7.20 | 7.28 | 392.4K |
| 13:05 | 7.28 | 7.30 | 7.25 | 7.30 | 185.0K |
| 13:10 | 7.30 | 7.33 | 7.28 | 7.28 | 198.5K |
| 13:15 | 7.29 | 7.29 | 7.25 | 7.26 | 32.5K |
| 13:20 | 7.26 | 7.28 | 7.26 | 7.27 | 120.6K |
| 13:25 | 7.27 | 7.29 | 7.25 | 7.28 | 121.1K |
| 13:30 | 7.29 | 7.41 | 7.29 | 7.34 | 916.0K |
| 13:35 | 7.37 | 7.47 | 7.34 | 7.47 | 642.3K |
| 13:40 | 7.47 | 7.47 | 7.39 | 7.39 | 259.2K |
| 13:45 | 7.39 | 7.44 | 7.39 | 7.41 | 171.3K |
| 13:50 | 7.41 | 7.42 | 7.40 | 7.42 | 220.2K |
| 13:55 | 7.41 | 7.42 | 7.39 | 7.40 | 97.4K |
| 14:00 | 7.40 | 7.41 | 7.36 | 7.38 | 97.4K |
| 14:05 | 7.37 | 7.37 | 7.36 | 7.36 | 64.7K |
| 14:10 | 7.36 | 7.37 | 7.36 | 7.36 | 19.0K |
| 14:15 | 7.36 | 7.36 | 7.29 | 7.29 | 201.4K |
| 14:20 | 7.29 | 7.33 | 7.28 | 7.32 | 57.1K |
| 14:25 | 7.31 | 7.31 | 7.27 | 7.27 | 199.0K |
| 14:30 | 7.28 | 7.28 | 7.22 | 7.25 | 354.0K |
| 14:35 | 7.25 | 7.27 | 7.25 | 7.26 | 41.0K |
| 14:40 | 7.26 | 7.27 | 7.25 | 7.26 | 125.7K |
| 14:45 | 7.25 | 7.26 | 7.21 | 7.22 | 261.3K |
| 14:50 | 7.22 | 7.24 | 7.21 | 7.22 | 317.7K |
| 14:55 | 7.22 | 7.23 | 7.21 | 7.21 | 132.7K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 236.1K |