Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.56 6.61 6.52 6.57 685.5K
09:35 6.55 6.76 6.55 6.71 1,143.3K
09:40 6.74 6.79 6.69 6.71 1,206.6K
09:45 6.71 6.75 6.69 6.73 301.6K
09:50 6.73 6.84 6.72 6.84 924.7K
09:55 6.84 6.84 6.76 6.76 488.8K
10:00 6.76 6.76 6.73 6.76 88.3K
10:05 6.76 6.76 6.74 6.74 111.7K
10:10 6.74 6.76 6.72 6.75 177.3K
10:15 6.75 6.75 6.72 6.73 76.9K
10:20 6.73 6.78 6.73 6.75 132.9K
10:25 6.75 6.75 6.74 6.74 52.2K
10:30 6.74 6.75 6.73 6.74 19.6K
10:35 6.73 6.74 6.73 6.74 27.8K
10:40 6.73 6.74 6.72 6.73 61.5K
10:45 6.73 6.74 6.72 6.74 17.1K
10:50 6.74 6.74 6.72 6.72 18.6K
10:55 6.72 6.74 6.72 6.74 17.5K
11:00 6.74 6.74 6.73 6.73 36.6K
11:05 6.74 6.75 6.74 6.74 73.8K
11:10 6.74 6.74 6.74 6.74 6.6K
11:15 6.73 6.74 6.73 6.74 10.8K
11:20 6.74 6.75 6.73 6.75 32.6K
11:25 6.74 6.75 6.74 6.74 34.5K
13:00 6.77 6.77 6.74 6.74 55.2K
13:05 6.74 6.75 6.73 6.75 29.6K
13:10 6.75 6.75 6.74 6.75 29.3K
13:15 6.75 6.75 6.74 6.75 32.0K
13:20 6.75 6.76 6.75 6.76 15.9K
13:25 6.76 6.78 6.75 6.78 111.2K
13:30 6.78 6.78 6.75 6.75 44.5K
13:35 6.74 6.74 6.74 6.74 54.3K
13:40 6.74 6.74 6.73 6.74 20.5K
13:45 6.73 6.75 6.73 6.75 57.6K
13:50 6.74 6.75 6.74 6.74 31.2K
13:55 6.74 6.74 6.74 6.74 5.1K
14:00 6.74 6.75 6.74 6.75 8.7K
14:05 6.74 6.75 6.74 6.75 108.9K
14:10 6.75 6.76 6.75 6.76 19.5K
14:15 6.76 6.76 6.73 6.73 121.9K
14:20 6.72 6.72 6.71 6.72 96.2K
14:25 6.72 6.74 6.72 6.74 36.9K
14:30 6.73 6.74 6.73 6.74 59.2K
14:35 6.75 6.75 6.74 6.74 72.8K
14:40 6.74 6.75 6.74 6.75 52.7K
14:45 6.76 6.76 6.75 6.76 96.1K
14:50 6.76 6.78 6.76 6.78 143.8K
14:55 6.78 6.78 6.77 6.77 171.0K
15:40 6.78 6.78 6.78 6.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available