Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.82 6.71 6.74 355.4K
09:35 6.75 6.79 6.73 6.79 170.4K
09:40 6.78 6.80 6.73 6.78 377.1K
09:45 6.77 6.81 6.73 6.76 191.4K
09:50 6.77 6.77 6.73 6.74 118.5K
09:55 6.74 6.74 6.72 6.72 175.2K
10:00 6.72 6.73 6.70 6.70 277.0K
10:05 6.71 6.73 6.71 6.73 30.2K
10:10 6.73 6.75 6.71 6.75 142.8K
10:15 6.74 6.75 6.73 6.73 50.1K
10:20 6.73 6.74 6.70 6.70 274.4K
10:25 6.70 6.72 6.70 6.70 197.9K
10:30 6.70 6.71 6.68 6.69 178.8K
10:35 6.68 6.71 6.68 6.69 111.1K
10:40 6.68 6.69 6.68 6.68 64.6K
10:45 6.69 6.69 6.68 6.69 70.1K
10:50 6.70 6.70 6.68 6.70 21.3K
10:55 6.70 6.70 6.68 6.70 66.0K
11:00 6.69 6.72 6.69 6.72 73.4K
11:05 6.72 6.75 6.71 6.75 122.9K
11:10 6.75 6.78 6.75 6.76 107.5K
11:15 6.76 6.76 6.70 6.71 354.2K
11:20 6.75 6.76 6.72 6.72 12.3K
11:25 6.72 6.74 6.72 6.73 16.9K
13:00 6.73 6.73 6.68 6.68 223.9K
13:05 6.68 6.72 6.68 6.69 16.4K
13:10 6.69 6.71 6.69 6.69 69.0K
13:15 6.68 6.71 6.68 6.69 65.0K
13:20 6.69 6.69 6.65 6.65 345.6K
13:25 6.67 6.67 6.62 6.64 276.8K
13:30 6.64 6.66 6.64 6.66 26.9K
13:35 6.66 6.67 6.62 6.65 489.9K
13:40 6.65 6.65 6.62 6.63 105.1K
13:45 6.63 6.63 6.59 6.59 445.9K
13:50 6.60 6.62 6.60 6.62 66.3K
13:55 6.62 6.62 6.61 6.62 179.2K
14:00 6.62 6.62 6.61 6.61 28.8K
14:05 6.61 6.63 6.61 6.63 184.7K
14:10 6.64 6.66 6.64 6.66 52.5K
14:15 6.66 6.67 6.65 6.67 74.4K
14:20 6.66 6.67 6.62 6.67 142.5K
14:25 6.67 6.67 6.64 6.65 22.5K
14:30 6.65 6.65 6.64 6.64 46.4K
14:35 6.65 6.65 6.64 6.65 28.0K
14:40 6.64 6.66 6.64 6.66 117.4K
14:45 6.67 6.67 6.65 6.66 118.8K
14:50 6.66 6.66 6.64 6.66 126.3K
14:55 6.66 6.67 6.65 6.66 75.6K
15:40 6.68 6.68 6.68 6.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available