Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.67 6.74 6.66 6.69 531.9K
09:35 6.68 6.73 6.68 6.71 160.9K
09:40 6.71 6.72 6.69 6.69 101.1K
09:45 6.69 6.70 6.69 6.69 34.0K
09:50 6.68 6.69 6.66 6.69 156.1K
09:55 6.69 6.73 6.69 6.69 373.3K
10:00 6.69 6.71 6.69 6.69 36.7K
10:05 6.70 6.73 6.70 6.70 143.6K
10:10 6.72 6.73 6.70 6.73 23.1K
10:15 6.72 6.78 6.72 6.76 262.4K
10:20 6.76 6.76 6.74 6.75 119.8K
10:25 6.75 6.76 6.74 6.76 77.8K
10:30 6.76 6.76 6.73 6.73 106.0K
10:35 6.73 6.74 6.73 6.73 32.4K
10:40 6.73 6.74 6.70 6.71 84.2K
10:45 6.70 6.72 6.70 6.72 120.5K
10:50 6.72 6.72 6.71 6.72 15.6K
10:55 6.72 6.74 6.72 6.72 52.2K
11:00 6.72 6.72 6.71 6.72 3.9K
11:05 6.72 6.73 6.71 6.71 32.1K
11:10 6.71 6.71 6.70 6.71 8.3K
11:15 6.70 6.73 6.70 6.73 26.7K
11:20 6.70 6.71 6.70 6.71 7.8K
11:25 6.71 6.71 6.70 6.71 5.6K
13:00 6.71 6.71 6.70 6.70 44.8K
13:05 6.70 6.70 6.69 6.69 42.9K
13:10 6.69 6.69 6.69 6.69 9.7K
13:15 6.69 6.71 6.69 6.70 43.8K
13:20 6.70 6.71 6.70 6.71 29.3K
13:25 6.71 6.71 6.71 6.71 13.8K
13:30 6.71 6.75 6.71 6.74 95.4K
13:35 6.75 6.75 6.73 6.73 68.5K
13:40 6.73 6.73 6.71 6.72 38.7K
13:45 6.73 6.77 6.73 6.77 178.9K
13:50 6.76 6.76 6.74 6.75 29.6K
13:55 6.74 6.75 6.73 6.75 49.0K
14:00 6.74 6.76 6.74 6.76 70.8K
14:05 6.76 6.78 6.75 6.77 256.3K
14:10 6.77 6.78 6.76 6.78 84.8K
14:15 6.77 6.78 6.76 6.77 79.5K
14:20 6.78 6.78 6.77 6.77 43.8K
14:25 6.76 6.77 6.76 6.76 28.9K
14:30 6.76 6.77 6.76 6.77 11.6K
14:35 6.77 6.77 6.76 6.76 45.3K
14:40 6.76 6.77 6.75 6.77 78.3K
14:45 6.77 6.77 6.76 6.77 55.5K
14:50 6.77 6.77 6.75 6.77 251.0K
14:55 6.76 6.76 6.74 6.75 86.6K
15:40 6.75 6.75 6.75 6.75 44.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available