Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.80 6.72 6.78 209.3K
09:35 6.77 6.78 6.75 6.76 143.8K
09:40 6.77 6.86 6.77 6.84 339.2K
09:45 6.85 6.86 6.82 6.82 162.1K
09:50 6.82 6.85 6.81 6.85 500.5K
09:55 6.85 6.89 6.84 6.88 322.5K
10:00 6.87 6.88 6.83 6.83 501.8K
10:05 6.84 6.85 6.83 6.85 63.9K
10:10 6.86 6.86 6.85 6.86 81.3K
10:15 6.86 6.86 6.84 6.85 192.9K
10:20 6.85 6.85 6.84 6.84 18.4K
10:25 6.85 6.86 6.85 6.86 101.0K
10:30 6.86 6.86 6.85 6.85 18.9K
10:35 6.86 6.86 6.85 6.85 32.0K
10:40 6.85 6.85 6.84 6.84 48.9K
10:45 6.85 6.86 6.84 6.84 27.2K
10:50 6.84 6.85 6.84 6.85 29.4K
10:55 6.85 6.86 6.85 6.86 19.7K
11:00 6.85 6.87 6.85 6.85 110.3K
11:05 6.87 6.87 6.85 6.87 119.6K
11:10 6.88 6.89 6.87 6.88 115.1K
11:15 6.88 6.88 6.87 6.87 82.6K
11:20 6.86 6.87 6.86 6.86 12.5K
11:25 6.86 6.87 6.85 6.86 31.7K
13:00 6.86 6.89 6.86 6.89 139.4K
13:05 6.89 6.89 6.87 6.87 49.4K
13:10 6.87 6.96 6.87 6.96 637.1K
13:15 6.97 6.99 6.94 6.94 565.0K
13:20 6.94 6.95 6.93 6.94 52.7K
13:25 6.94 6.97 6.94 6.95 246.6K
13:30 6.96 6.96 6.95 6.96 56.9K
13:35 6.96 6.96 6.95 6.95 75.7K
13:40 6.95 6.95 6.94 6.95 147.0K
13:45 6.95 6.96 6.93 6.95 119.3K
13:50 6.94 6.95 6.94 6.95 21.6K
13:55 6.95 6.97 6.94 6.95 95.5K
14:00 6.95 6.95 6.94 6.94 61.6K
14:05 6.95 6.95 6.94 6.94 81.5K
14:10 6.94 6.95 6.93 6.94 30.7K
14:15 6.94 6.95 6.94 6.95 49.3K
14:20 6.94 6.95 6.93 6.93 125.9K
14:25 6.95 6.96 6.94 6.96 51.4K
14:30 6.95 6.96 6.94 6.96 80.9K
14:35 6.96 7.02 6.95 6.99 827.1K
14:40 6.99 7.00 6.97 6.98 215.4K
14:45 6.98 7.00 6.98 7.00 175.9K
14:50 7.00 7.01 6.99 7.00 110.7K
14:55 7.00 7.00 6.98 6.99 84.9K
15:40 7.01 7.01 7.01 7.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available