Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.92 6.95 6.90 6.92 361.7K
09:35 6.90 6.91 6.88 6.90 229.7K
09:40 6.90 6.93 6.90 6.93 124.7K
09:45 6.91 6.92 6.91 6.92 29.6K
09:50 6.92 6.92 6.91 6.91 68.2K
09:55 6.91 6.92 6.90 6.90 56.9K
10:00 6.90 6.91 6.90 6.91 25.1K
10:05 6.90 6.91 6.89 6.90 66.7K
10:10 6.90 6.90 6.88 6.88 173.5K
10:15 6.88 6.88 6.85 6.86 273.1K
10:20 6.87 6.87 6.85 6.85 89.5K
10:25 6.85 6.85 6.85 6.85 95.6K
10:30 6.85 6.85 6.81 6.84 253.9K
10:35 6.84 6.85 6.83 6.84 83.5K
10:40 6.84 6.85 6.84 6.84 21.9K
10:45 6.84 6.84 6.82 6.83 186.6K
10:50 6.84 6.85 6.83 6.85 18.3K
10:55 6.85 6.85 6.84 6.84 42.4K
11:00 6.84 6.84 6.83 6.83 40.1K
11:05 6.83 6.84 6.82 6.83 63.2K
11:10 6.83 6.84 6.80 6.82 276.8K
11:15 6.82 6.83 6.79 6.80 143.6K
11:20 6.81 6.81 6.78 6.78 174.1K
11:25 6.75 6.80 6.75 6.79 317.4K
11:30 6.79 6.79 6.79 6.79 2.1K
13:00 6.79 6.79 6.76 6.76 251.8K
13:05 6.76 6.82 6.76 6.80 83.0K
13:10 6.78 6.79 6.78 6.78 48.3K
13:15 6.77 6.78 6.77 6.77 25.9K
13:20 6.77 6.78 6.77 6.78 82.3K
13:25 6.78 6.79 6.75 6.75 227.7K
13:30 6.75 6.78 6.75 6.77 82.0K
13:35 6.77 6.79 6.77 6.78 81.3K
13:40 6.78 6.80 6.78 6.78 79.8K
13:45 6.78 6.78 6.78 6.78 10.6K
13:50 6.78 6.80 6.78 6.78 59.1K
13:55 6.80 6.80 6.78 6.78 127.8K
14:00 6.79 6.79 6.79 6.79 16.7K
14:05 6.79 6.79 6.78 6.79 47.9K
14:10 6.79 6.79 6.78 6.78 14.7K
14:15 6.79 6.80 6.78 6.79 40.8K
14:20 6.79 6.79 6.78 6.78 1.6K
14:25 6.78 6.79 6.78 6.79 73.5K
14:30 6.79 6.80 6.77 6.77 182.3K
14:35 6.79 6.79 6.77 6.78 131.3K
14:40 6.78 6.79 6.76 6.79 60.1K
14:45 6.78 6.78 6.76 6.76 82.0K
14:50 6.76 6.77 6.75 6.75 268.3K
14:55 6.76 6.77 6.74 6.77 133.6K
15:40 6.74 6.74 6.74 6.74 137.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available