Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.76 6.72 6.73 376.6K
09:35 6.72 6.74 6.68 6.68 408.8K
09:40 6.68 6.70 6.65 6.69 486.6K
09:45 6.70 6.70 6.65 6.66 235.8K
09:50 6.66 6.67 6.63 6.64 309.2K
09:55 6.64 6.64 6.60 6.61 467.6K
10:00 6.61 6.63 6.60 6.62 167.4K
10:05 6.63 6.63 6.60 6.61 158.9K
10:10 6.61 6.64 6.61 6.63 54.4K
10:15 6.63 6.64 6.63 6.63 110.0K
10:20 6.64 6.64 6.60 6.60 199.0K
10:25 6.61 6.62 6.58 6.58 256.7K
10:30 6.58 6.61 6.58 6.60 219.8K
10:35 6.59 6.60 6.58 6.59 325.0K
10:40 6.59 6.59 6.58 6.59 159.5K
10:45 6.58 6.59 6.55 6.56 367.0K
10:50 6.56 6.57 6.53 6.57 174.7K
10:55 6.56 6.59 6.53 6.59 216.5K
11:00 6.58 6.59 6.56 6.57 115.1K
11:05 6.57 6.59 6.57 6.59 38.0K
11:10 6.59 6.62 6.59 6.62 46.1K
11:15 6.61 6.63 6.59 6.62 65.1K
11:20 6.63 6.63 6.62 6.62 11.0K
11:25 6.62 6.63 6.62 6.63 28.4K
13:00 6.63 6.64 6.60 6.60 104.7K
13:05 6.60 6.64 6.59 6.64 140.6K
13:10 6.63 6.75 6.63 6.70 462.6K
13:15 6.70 6.70 6.66 6.67 39.3K
13:20 6.67 6.70 6.66 6.68 99.5K
13:25 6.68 6.71 6.68 6.71 76.1K
13:30 6.70 6.70 6.69 6.70 82.6K
13:35 6.70 6.70 6.68 6.68 71.5K
13:40 6.68 6.73 6.68 6.73 116.5K
13:45 6.72 6.80 6.72 6.76 218.7K
13:50 6.77 6.78 6.75 6.76 42.8K
13:55 6.76 6.76 6.75 6.75 19.7K
14:00 6.75 6.76 6.75 6.75 103.4K
14:05 6.75 6.75 6.74 6.74 36.6K
14:10 6.74 6.74 6.74 6.74 15.7K
14:15 6.75 6.75 6.73 6.74 22.4K
14:20 6.74 6.75 6.73 6.73 34.1K
14:25 6.73 6.74 6.73 6.73 60.9K
14:30 6.73 6.73 6.70 6.70 203.3K
14:35 6.69 6.70 6.68 6.70 135.2K
14:40 6.69 6.70 6.68 6.69 59.5K
14:45 6.68 6.68 6.67 6.68 129.1K
14:50 6.68 6.68 6.64 6.65 222.5K
14:55 6.65 6.66 6.64 6.65 93.2K
15:40 6.66 6.66 6.66 6.66 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available