Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.40 6.42 6.38 6.40 187.2K
09:35 6.40 6.45 6.39 6.44 205.5K
09:40 6.44 6.44 6.38 6.38 235.2K
09:45 6.38 6.39 6.34 6.35 300.0K
09:50 6.35 6.36 6.30 6.30 249.6K
09:55 6.32 6.32 6.24 6.29 656.0K
10:00 6.28 6.29 6.27 6.29 170.7K
10:05 6.28 6.32 6.23 6.26 332.3K
10:10 6.26 6.26 6.20 6.21 440.9K
10:15 6.21 6.23 6.16 6.23 381.7K
10:20 6.23 6.26 6.22 6.23 137.9K
10:25 6.25 6.27 6.25 6.27 40.4K
10:30 6.27 6.28 6.26 6.26 72.4K
10:35 6.26 6.27 6.25 6.25 110.4K
10:40 6.25 6.25 6.25 6.25 19.3K
10:45 6.25 6.25 6.24 6.25 72.6K
10:50 6.24 6.25 6.24 6.25 29.8K
10:55 6.25 6.26 6.23 6.23 56.3K
11:00 6.23 6.25 6.23 6.25 14.2K
11:05 6.23 6.24 6.21 6.23 56.7K
11:10 6.21 6.22 6.21 6.22 35.5K
11:15 6.22 6.22 6.20 6.22 61.0K
11:20 6.22 6.22 6.20 6.22 5.7K
11:25 6.21 6.22 6.21 6.21 39.6K
13:00 6.20 6.21 6.19 6.19 95.0K
13:05 6.19 6.22 6.19 6.22 153.6K
13:10 6.22 6.23 6.21 6.23 66.2K
13:15 6.23 6.23 6.21 6.21 66.8K
13:20 6.20 6.21 6.20 6.20 79.3K
13:25 6.21 6.21 6.20 6.20 38.2K
13:30 6.21 6.23 6.20 6.22 44.1K
13:35 6.22 6.22 6.21 6.22 18.6K
13:40 6.22 6.23 6.21 6.22 57.6K
13:45 6.22 6.22 6.20 6.21 58.6K
13:50 6.21 6.22 6.18 6.21 174.7K
13:55 6.20 6.20 6.20 6.20 24.3K
14:00 6.20 6.21 6.20 6.21 20.1K
14:05 6.20 6.22 6.19 6.21 114.3K
14:10 6.21 6.21 6.20 6.21 60.9K
14:15 6.21 6.22 6.20 6.22 50.4K
14:20 6.22 6.23 6.21 6.21 79.0K
14:25 6.20 6.23 6.20 6.23 31.9K
14:30 6.22 6.23 6.22 6.22 23.5K
14:35 6.22 6.23 6.20 6.20 99.8K
14:40 6.21 6.21 6.16 6.17 394.2K
14:45 6.18 6.19 6.16 6.18 234.0K
14:50 6.18 6.18 6.15 6.18 212.7K
14:55 6.18 6.18 6.16 6.18 94.2K
15:40 6.18 6.18 6.18 6.18 63.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available