Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.47 6.48 6.44 6.45 256.9K
09:35 6.46 6.53 6.46 6.51 410.2K
09:40 6.52 6.53 6.48 6.52 280.9K
09:45 6.52 6.54 6.52 6.54 130.5K
09:50 6.54 6.58 6.54 6.57 420.1K
09:55 6.57 6.58 6.56 6.56 80.6K
10:00 6.56 6.56 6.54 6.55 72.6K
10:05 6.55 6.55 6.52 6.54 120.5K
10:10 6.52 6.54 6.52 6.52 60.0K
10:15 6.52 6.52 6.50 6.51 59.1K
10:20 6.51 6.52 6.50 6.51 66.6K
10:25 6.50 6.51 6.50 6.50 51.5K
10:30 6.50 6.52 6.50 6.52 49.9K
10:35 6.52 6.52 6.51 6.51 27.0K
10:40 6.52 6.53 6.51 6.51 22.7K
10:45 6.52 6.52 6.52 6.52 9.7K
10:50 6.52 6.53 6.51 6.53 12.8K
10:55 6.53 6.53 6.52 6.53 9.9K
11:00 6.52 6.53 6.51 6.51 3.5K
11:05 6.51 6.51 6.48 6.48 197.9K
11:10 6.48 6.50 6.48 6.48 8.5K
11:15 6.48 6.50 6.48 6.50 0.7K
11:20 6.50 6.52 6.50 6.52 17.8K
11:25 6.52 6.52 6.51 6.51 3.1K
13:00 6.51 6.51 6.49 6.50 47.1K
13:05 6.50 6.51 6.50 6.50 51.2K
13:10 6.51 6.51 6.50 6.50 2.2K
13:15 6.50 6.50 6.48 6.48 78.8K
13:20 6.48 6.49 6.48 6.48 56.6K
13:25 6.49 6.50 6.49 6.49 23.5K
13:30 6.49 6.50 6.48 6.49 41.0K
13:35 6.49 6.49 6.48 6.49 24.7K
13:40 6.49 6.50 6.49 6.49 8.6K
13:45 6.49 6.51 6.49 6.50 38.4K
13:50 6.50 6.50 6.49 6.49 14.7K
13:55 6.49 6.49 6.48 6.48 5.2K
14:00 6.49 6.49 6.49 6.49 34.2K
14:05 6.50 6.51 6.49 6.50 15.0K
14:10 6.50 6.51 6.50 6.50 6.8K
14:15 6.50 6.51 6.50 6.51 110.7K
14:20 6.51 6.51 6.49 6.51 15.7K
14:25 6.50 6.50 6.48 6.48 96.6K
14:30 6.49 6.50 6.49 6.50 36.6K
14:35 6.50 6.50 6.49 6.49 43.8K
14:40 6.49 6.51 6.49 6.50 63.0K
14:45 6.51 6.52 6.50 6.50 153.8K
14:50 6.52 6.52 6.51 6.52 125.6K
14:55 6.52 6.54 6.52 6.54 80.0K
15:40 6.52 6.52 6.52 6.52 26.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available