Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.44 6.44 6.39 6.40 394.4K
09:35 6.40 6.42 6.40 6.41 111.8K
09:40 6.41 6.44 6.41 6.42 91.5K
09:45 6.43 6.45 6.41 6.41 78.1K
09:50 6.42 6.42 6.42 6.42 25.9K
09:55 6.42 6.42 6.39 6.39 154.6K
10:00 6.40 6.44 6.40 6.44 63.3K
10:05 6.43 6.43 6.40 6.41 90.3K
10:10 6.41 6.43 6.41 6.43 39.5K
10:15 6.43 6.43 6.41 6.43 72.6K
10:20 6.42 6.43 6.42 6.42 23.5K
10:25 6.43 6.43 6.41 6.42 40.7K
10:30 6.42 6.44 6.41 6.43 138.4K
10:35 6.42 6.45 6.41 6.42 112.0K
10:40 6.43 6.45 6.43 6.43 55.7K
10:45 6.43 6.44 6.42 6.42 19.6K
10:50 6.42 6.42 6.40 6.41 153.8K
10:55 6.41 6.41 6.40 6.41 25.7K
11:00 6.40 6.41 6.40 6.40 67.0K
11:05 6.42 6.42 6.40 6.40 24.4K
11:10 6.40 6.40 6.40 6.40 45.8K
11:15 6.40 6.42 6.40 6.42 36.8K
11:20 6.42 6.42 6.40 6.42 24.9K
11:25 6.41 6.41 6.41 6.41 7.1K
13:00 6.41 6.43 6.40 6.40 28.8K
13:05 6.40 6.40 6.38 6.39 248.8K
13:10 6.39 6.39 6.38 6.39 52.0K
13:15 6.40 6.40 6.38 6.38 45.0K
13:20 6.38 6.40 6.38 6.38 88.2K
13:25 6.39 6.41 6.38 6.40 96.1K
13:30 6.39 6.40 6.38 6.38 46.6K
13:35 6.39 6.39 6.39 6.39 3.6K
13:40 6.39 6.40 6.38 6.38 17.9K
13:45 6.39 6.39 6.38 6.38 19.0K
13:50 6.38 6.39 6.38 6.38 115.5K
13:55 6.38 6.39 6.37 6.37 46.0K
14:00 6.38 6.39 6.38 6.38 9.7K
14:05 6.38 6.39 6.38 6.39 39.6K
14:10 6.38 6.38 6.37 6.37 117.6K
14:15 6.38 6.38 6.37 6.37 9.0K
14:20 6.38 6.39 6.36 6.36 147.5K
14:25 6.36 6.37 6.35 6.37 158.0K
14:30 6.37 6.37 6.36 6.37 32.5K
14:35 6.37 6.38 6.37 6.38 23.0K
14:40 6.37 6.37 6.36 6.37 39.8K
14:45 6.37 6.39 6.37 6.37 193.3K
14:50 6.37 6.38 6.36 6.38 90.1K
14:55 6.38 6.39 6.38 6.38 35.6K
15:40 6.37 6.37 6.37 6.37 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available