Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.48 6.43 6.44 243.7K
09:35 6.44 6.45 6.42 6.43 248.0K
09:40 6.42 6.44 6.42 6.43 106.6K
09:45 6.43 6.44 6.42 6.43 55.3K
09:50 6.42 6.44 6.42 6.44 59.0K
09:55 6.43 6.44 6.42 6.44 88.5K
10:00 6.44 6.44 6.43 6.43 66.6K
10:05 6.42 6.44 6.42 6.42 62.8K
10:10 6.43 6.45 6.43 6.44 35.5K
10:15 6.44 6.45 6.44 6.44 16.5K
10:20 6.44 6.45 6.43 6.45 11.2K
10:25 6.45 6.50 6.43 6.50 177.0K
10:30 6.50 6.51 6.49 6.51 144.3K
10:35 6.51 6.53 6.51 6.51 262.2K
10:40 6.51 6.52 6.51 6.52 42.3K
10:45 6.51 6.51 6.50 6.50 39.8K
10:50 6.50 6.52 6.50 6.51 102.8K
10:55 6.51 6.51 6.50 6.51 88.3K
11:00 6.50 6.51 6.49 6.49 70.1K
11:05 6.49 6.51 6.49 6.50 76.1K
11:10 6.50 6.51 6.50 6.51 70.9K
11:15 6.51 6.52 6.50 6.51 164.3K
11:20 6.52 6.52 6.51 6.51 45.3K
11:25 6.51 6.52 6.51 6.52 66.2K
13:00 6.52 6.52 6.51 6.51 37.2K
13:05 6.51 6.51 6.50 6.50 87.7K
13:10 6.51 6.52 6.50 6.52 28.4K
13:15 6.52 6.52 6.50 6.50 51.7K
13:20 6.51 6.51 6.50 6.50 29.5K
13:25 6.50 6.50 6.49 6.49 27.6K
13:30 6.49 6.49 6.48 6.48 12.0K
13:35 6.48 6.48 6.48 6.48 18.5K
13:40 6.48 6.50 6.48 6.49 32.8K
13:45 6.50 6.50 6.48 6.48 16.8K
13:50 6.48 6.48 6.42 6.46 948.5K
13:55 6.45 6.45 6.43 6.45 22.7K
14:00 6.44 6.45 6.44 6.44 39.4K
14:05 6.45 6.47 6.45 6.47 25.2K
14:10 6.47 6.47 6.46 6.46 16.4K
14:15 6.46 6.46 6.45 6.46 3.8K
14:20 6.45 6.49 6.45 6.48 70.9K
14:25 6.47 6.48 6.47 6.48 32.5K
14:30 6.49 6.49 6.48 6.49 20.7K
14:35 6.48 6.49 6.48 6.49 5.9K
14:40 6.48 6.49 6.48 6.49 15.3K
14:45 6.48 6.49 6.48 6.48 29.4K
14:50 6.48 6.49 6.48 6.48 103.5K
14:55 6.49 6.50 6.48 6.50 77.2K
15:40 6.49 6.49 6.49 6.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available