Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.50 6.45 6.49 236.3K
09:35 6.50 6.51 6.48 6.50 86.5K
09:40 6.50 6.50 6.46 6.47 102.5K
09:45 6.47 6.48 6.46 6.47 27.4K
09:50 6.47 6.48 6.46 6.48 20.5K
09:55 6.47 6.48 6.46 6.48 124.3K
10:00 6.48 6.49 6.48 6.48 44.7K
10:05 6.48 6.49 6.47 6.48 70.3K
10:10 6.48 6.49 6.47 6.49 37.8K
10:15 6.49 6.50 6.48 6.50 42.4K
10:20 6.50 6.50 6.50 6.50 3.0K
10:25 6.50 6.50 6.48 6.50 15.3K
10:30 6.49 6.50 6.49 6.50 27.8K
10:35 6.49 6.50 6.47 6.49 134.5K
10:40 6.49 6.49 6.47 6.47 34.7K
10:45 6.47 6.49 6.47 6.49 2.2K
10:55 6.48 6.48 6.48 6.48 27.0K
11:00 6.48 6.48 6.48 6.48 10.7K
11:05 6.47 6.48 6.47 6.47 20.5K
11:10 6.48 6.49 6.48 6.49 14.5K
11:15 6.49 6.50 6.49 6.50 81.0K
11:20 6.49 6.50 6.49 6.49 17.0K
11:25 6.49 6.49 6.48 6.49 1.8K
13:00 6.48 6.49 6.48 6.49 17.0K
13:05 6.50 6.50 6.49 6.50 266.3K
13:10 6.50 6.50 6.49 6.49 24.1K
13:15 6.49 6.51 6.49 6.50 44.2K
13:20 6.50 6.50 6.50 6.50 15.8K
13:25 6.50 6.50 6.49 6.49 42.2K
13:30 6.49 6.49 6.49 6.49 25.3K
13:35 6.49 6.49 6.48 6.48 40.9K
13:40 6.49 6.50 6.49 6.50 35.4K
13:45 6.49 6.49 6.49 6.49 3.3K
13:50 6.50 6.50 6.49 6.50 48.0K
13:55 6.50 6.51 6.50 6.50 6.0K
14:00 6.51 6.51 6.50 6.51 47.0K
14:05 6.51 6.51 6.50 6.51 67.9K
14:10 6.50 6.51 6.50 6.51 13.7K
14:15 6.50 6.50 6.49 6.49 32.7K
14:20 6.49 6.50 6.49 6.50 48.1K
14:25 6.49 6.49 6.49 6.49 18.8K
14:30 6.49 6.50 6.49 6.49 52.8K
14:35 6.49 6.50 6.49 6.50 10.7K
14:40 6.49 6.49 6.46 6.46 414.5K
14:45 6.47 6.48 6.46 6.48 56.4K
14:50 6.47 6.49 6.47 6.48 148.2K
14:55 6.47 6.48 6.47 6.48 33.7K
15:40 6.48 6.48 6.48 6.48 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available