Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.49 6.49 6.46 6.47 159.8K
09:35 6.47 6.50 6.45 6.50 130.4K
09:40 6.49 6.54 6.49 6.51 459.5K
09:45 6.51 6.53 6.51 6.51 319.7K
09:50 6.51 6.55 6.49 6.55 424.0K
09:55 6.55 6.58 6.55 6.55 189.5K
10:00 6.54 6.55 6.52 6.52 21.8K
10:05 6.52 6.53 6.51 6.52 35.8K
10:10 6.51 6.52 6.50 6.50 98.0K
10:15 6.50 6.50 6.49 6.50 41.7K
10:20 6.50 6.50 6.48 6.48 65.4K
10:25 6.49 6.50 6.48 6.49 83.5K
10:30 6.49 6.51 6.49 6.49 3.4K
10:35 6.50 6.51 6.50 6.51 25.9K
10:40 6.50 6.52 6.50 6.51 21.2K
10:45 6.52 6.52 6.49 6.52 91.9K
10:50 6.50 6.51 6.50 6.51 11.5K
10:55 6.50 6.50 6.49 6.49 35.7K
11:00 6.49 6.49 6.48 6.49 24.5K
11:05 6.48 6.48 6.47 6.47 77.0K
11:10 6.48 6.48 6.48 6.48 35.5K
11:15 6.48 6.49 6.48 6.49 19.1K
11:20 6.49 6.49 6.48 6.48 27.1K
11:25 6.48 6.49 6.48 6.49 10.1K
13:00 6.50 6.50 6.49 6.49 33.2K
13:05 6.49 6.50 6.49 6.50 18.3K
13:10 6.50 6.52 6.50 6.51 38.5K
13:15 6.51 6.51 6.50 6.51 97.3K
13:20 6.52 6.52 6.51 6.52 45.3K
13:25 6.51 6.51 6.50 6.51 24.7K
13:30 6.50 6.51 6.50 6.51 12.3K
13:35 6.51 6.55 6.51 6.53 263.4K
13:40 6.54 6.55 6.53 6.55 301.2K
13:45 6.53 6.55 6.53 6.55 116.8K
13:50 6.55 6.57 6.55 6.56 233.1K
13:55 6.56 6.56 6.54 6.55 197.0K
14:00 6.55 6.56 6.54 6.55 277.4K
14:05 6.55 6.55 6.54 6.54 94.4K
14:10 6.54 6.55 6.53 6.55 89.5K
14:15 6.56 6.56 6.55 6.55 169.7K
14:20 6.56 6.75 6.55 6.75 1,688.5K
14:25 6.73 6.74 6.67 6.68 584.4K
14:30 6.67 6.71 6.67 6.68 278.3K
14:35 6.68 6.68 6.66 6.67 114.2K
14:40 6.66 6.67 6.60 6.62 225.0K
14:45 6.61 6.64 6.61 6.63 125.7K
14:50 6.62 6.66 6.62 6.64 312.1K
14:55 6.64 6.65 6.63 6.64 128.6K
15:40 6.65 6.65 6.65 6.65 120.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available