Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.63 6.57 6.61 355.0K
09:35 6.62 6.66 6.59 6.59 220.8K
09:40 6.59 6.60 6.58 6.60 165.0K
09:45 6.61 6.61 6.57 6.58 229.9K
09:50 6.58 6.58 6.55 6.57 431.4K
09:55 6.56 6.56 6.54 6.56 341.7K
10:00 6.56 6.58 6.56 6.57 29.6K
10:05 6.58 6.58 6.57 6.57 55.3K
10:10 6.58 6.58 6.56 6.56 59.1K
10:15 6.55 6.59 6.55 6.58 157.3K
10:20 6.58 6.59 6.57 6.57 80.1K
10:25 6.57 6.58 6.56 6.57 44.1K
10:30 6.57 6.58 6.57 6.58 26.3K
10:35 6.58 6.59 6.58 6.59 67.4K
10:40 6.60 6.60 6.60 6.60 35.5K
10:45 6.59 6.60 6.59 6.59 23.4K
10:50 6.60 6.61 6.60 6.61 28.3K
10:55 6.61 6.61 6.60 6.61 28.7K
11:00 6.61 6.62 6.60 6.62 36.2K
11:05 6.62 6.62 6.61 6.61 57.5K
11:10 6.61 6.65 6.60 6.64 120.0K
11:15 6.63 6.63 6.62 6.63 19.2K
11:20 6.64 6.64 6.62 6.62 34.4K
11:25 6.63 6.63 6.62 6.63 19.1K
11:30 6.63 6.63 6.63 6.63 2.0K
13:00 6.63 6.66 6.61 6.62 348.4K
13:05 6.61 6.62 6.61 6.61 51.1K
13:10 6.61 6.62 6.61 6.61 24.1K
13:15 6.64 6.64 6.62 6.62 13.4K
13:20 6.63 6.64 6.62 6.62 79.6K
13:25 6.64 6.64 6.63 6.63 19.7K
13:30 6.62 6.62 6.62 6.62 67.2K
13:35 6.62 6.63 6.61 6.62 22.9K
13:40 6.63 6.63 6.63 6.63 26.2K
13:45 6.63 6.64 6.62 6.62 67.9K
13:50 6.62 6.64 6.62 6.63 58.7K
13:55 6.63 6.64 6.62 6.62 21.8K
14:00 6.62 6.62 6.62 6.62 46.7K
14:05 6.62 6.65 6.62 6.65 57.2K
14:10 6.65 6.71 6.65 6.68 737.3K
14:15 6.68 6.68 6.66 6.67 82.4K
14:20 6.67 6.68 6.67 6.67 63.1K
14:25 6.67 6.69 6.67 6.69 66.0K
14:30 6.68 6.69 6.68 6.69 150.5K
14:35 6.68 6.69 6.68 6.68 69.7K
14:40 6.68 6.70 6.68 6.69 84.8K
14:45 6.69 6.69 6.68 6.69 81.3K
14:50 6.69 6.69 6.68 6.69 102.1K
14:55 6.69 6.69 6.68 6.68 65.2K
15:40 6.69 6.69 6.69 6.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available