Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.71 6.67 6.69 195.7K
09:35 6.69 6.69 6.65 6.67 207.6K
09:40 6.68 6.68 6.65 6.65 197.6K
09:45 6.65 6.66 6.63 6.64 367.9K
09:50 6.65 6.69 6.64 6.69 330.6K
09:55 6.69 6.73 6.69 6.71 348.3K
10:00 6.70 6.71 6.69 6.70 120.7K
10:05 6.70 6.70 6.69 6.69 47.8K
10:10 6.70 6.70 6.69 6.69 16.5K
10:15 6.69 6.70 6.67 6.67 268.4K
10:20 6.67 6.68 6.66 6.68 79.9K
10:25 6.68 6.70 6.68 6.69 59.8K
10:30 6.69 6.69 6.68 6.68 18.9K
10:35 6.68 6.68 6.67 6.67 34.7K
10:40 6.67 6.68 6.67 6.67 13.0K
10:45 6.67 6.69 6.67 6.67 28.8K
10:50 6.68 6.68 6.67 6.68 28.1K
10:55 6.67 6.68 6.67 6.67 78.6K
11:00 6.68 6.68 6.66 6.67 47.7K
11:05 6.66 6.67 6.66 6.67 77.1K
11:10 6.67 6.67 6.65 6.65 101.2K
11:15 6.65 6.66 6.65 6.65 11.0K
11:20 6.65 6.66 6.65 6.66 33.0K
11:25 6.66 6.67 6.66 6.66 43.8K
13:00 6.67 6.67 6.66 6.66 57.3K
13:05 6.67 6.68 6.66 6.66 55.7K
13:10 6.68 6.68 6.66 6.66 8.1K
13:15 6.66 6.67 6.66 6.67 52.3K
13:20 6.67 6.67 6.66 6.67 30.8K
13:25 6.67 6.67 6.66 6.67 32.8K
13:30 6.67 6.68 6.66 6.68 59.8K
13:35 6.67 6.68 6.66 6.66 157.8K
13:40 6.67 6.67 6.67 6.67 5.0K
13:45 6.66 6.67 6.66 6.66 68.2K
13:50 6.66 6.67 6.66 6.66 25.4K
13:55 6.66 6.67 6.66 6.67 42.0K
14:00 6.67 6.68 6.66 6.67 50.7K
14:05 6.68 6.68 6.66 6.66 47.4K
14:10 6.66 6.66 6.66 6.66 113.3K
14:15 6.65 6.66 6.65 6.66 52.4K
14:20 6.65 6.66 6.65 6.65 94.3K
14:25 6.65 6.66 6.65 6.65 20.6K
14:30 6.65 6.66 6.64 6.64 172.0K
14:35 6.64 6.65 6.64 6.64 51.3K
14:40 6.64 6.64 6.63 6.64 240.9K
14:45 6.63 6.64 6.62 6.63 310.5K
14:50 6.63 6.63 6.61 6.62 185.3K
14:55 6.62 6.63 6.61 6.62 174.9K
15:40 6.62 6.62 6.62 6.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available