Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.71 6.65 6.69 427.3K
09:35 6.68 6.68 6.66 6.66 258.0K
09:40 6.66 6.68 6.65 6.67 266.0K
09:45 6.66 6.68 6.66 6.67 198.9K
09:50 6.66 6.67 6.65 6.66 149.8K
09:55 6.66 6.67 6.65 6.66 56.6K
10:00 6.66 6.67 6.65 6.66 62.6K
10:05 6.66 6.67 6.66 6.67 73.9K
10:10 6.66 6.66 6.64 6.64 201.2K
10:15 6.64 6.66 6.64 6.65 92.6K
10:20 6.65 6.65 6.63 6.64 168.2K
10:25 6.65 6.65 6.63 6.63 50.8K
10:30 6.64 6.65 6.64 6.65 48.1K
10:35 6.64 6.65 6.64 6.64 83.4K
10:40 6.64 6.64 6.63 6.64 65.1K
10:45 6.63 6.64 6.63 6.64 14.6K
10:50 6.64 6.64 6.64 6.64 31.2K
10:55 6.64 6.65 6.63 6.63 64.4K
11:00 6.63 6.64 6.63 6.64 26.4K
11:05 6.64 6.64 6.63 6.63 192.1K
11:10 6.62 6.62 6.62 6.62 114.0K
11:15 6.62 6.63 6.62 6.62 64.3K
11:20 6.63 6.63 6.62 6.62 15.0K
11:25 6.62 6.64 6.62 6.63 14.5K
13:00 6.65 6.65 6.62 6.63 183.0K
13:05 6.64 6.64 6.63 6.63 121.6K
13:10 6.63 6.63 6.62 6.62 84.4K
13:15 6.62 6.63 6.62 6.63 35.0K
13:20 6.63 6.63 6.62 6.63 76.7K
13:25 6.63 6.64 6.62 6.63 119.4K
13:30 6.64 6.64 6.63 6.64 18.6K
13:35 6.64 6.64 6.63 6.64 12.6K
13:40 6.64 6.64 6.63 6.64 24.9K
13:45 6.64 6.64 6.63 6.64 71.3K
13:50 6.63 6.64 6.63 6.64 18.2K
13:55 6.63 6.64 6.63 6.63 13.4K
14:00 6.64 6.64 6.61 6.64 374.3K
14:05 6.63 6.64 6.63 6.63 28.9K
14:10 6.63 6.65 6.63 6.65 47.7K
14:15 6.65 6.65 6.64 6.64 39.5K
14:20 6.65 6.65 6.64 6.65 48.3K
14:25 6.64 6.65 6.64 6.65 19.4K
14:30 6.65 6.65 6.64 6.65 224.1K
14:35 6.65 6.68 6.65 6.66 304.7K
14:40 6.66 6.67 6.65 6.65 70.1K
14:45 6.65 6.68 6.65 6.67 145.9K
14:50 6.68 6.68 6.66 6.66 92.8K
14:55 6.66 6.67 6.66 6.67 35.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available