Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 6.67 6.67 6.67 6.67 14.5K
09:30 6.68 6.69 6.65 6.65 93.1K
09:35 6.64 6.64 6.63 6.63 207.6K
09:40 6.63 6.65 6.63 6.65 131.4K
09:45 6.65 6.66 6.65 6.66 77.6K
09:50 6.66 6.68 6.65 6.68 234.9K
09:55 6.68 6.68 6.66 6.66 26.3K
10:00 6.66 6.68 6.66 6.68 173.6K
10:05 6.68 6.69 6.67 6.67 89.8K
10:10 6.67 6.68 6.67 6.67 96.7K
10:15 6.66 6.67 6.66 6.66 56.0K
10:20 6.66 6.70 6.66 6.68 357.1K
10:25 6.69 6.69 6.68 6.69 89.2K
10:30 6.69 6.69 6.68 6.69 43.4K
10:35 6.69 6.69 6.68 6.68 24.1K
10:40 6.69 6.69 6.68 6.68 44.1K
10:45 6.68 6.68 6.68 6.68 52.3K
10:50 6.68 6.68 6.67 6.68 39.2K
10:55 6.68 6.69 6.67 6.69 43.0K
11:00 6.67 6.68 6.67 6.68 16.0K
11:05 6.67 6.68 6.67 6.68 119.7K
11:10 6.68 6.68 6.67 6.67 59.6K
11:15 6.66 6.67 6.66 6.67 30.5K
11:20 6.66 6.67 6.66 6.67 164.4K
11:25 6.67 6.69 6.67 6.69 45.8K
13:00 6.69 6.69 6.66 6.67 164.4K
13:05 6.67 6.68 6.67 6.67 44.4K
13:10 6.67 6.68 6.67 6.67 54.2K
13:15 6.68 6.71 6.67 6.70 317.5K
13:20 6.71 6.73 6.69 6.73 230.1K
13:25 6.73 6.73 6.71 6.72 82.1K
13:30 6.72 6.73 6.72 6.72 91.8K
13:35 6.72 6.72 6.71 6.72 179.1K
13:40 6.72 6.73 6.71 6.72 140.6K
13:45 6.72 6.75 6.71 6.75 293.9K
13:50 6.75 6.75 6.73 6.73 69.2K
13:55 6.73 6.73 6.73 6.73 44.1K
14:00 6.73 6.74 6.73 6.73 47.6K
14:05 6.73 6.74 6.73 6.73 48.7K
14:10 6.74 6.74 6.73 6.73 31.6K
14:15 6.74 6.75 6.73 6.75 198.7K
14:20 6.75 6.76 6.74 6.76 343.4K
14:25 6.76 6.76 6.75 6.75 63.3K
14:30 6.75 6.76 6.75 6.76 91.6K
14:35 6.76 6.76 6.75 6.75 150.7K
14:40 6.75 6.75 6.74 6.75 143.9K
14:45 6.74 6.75 6.74 6.74 90.7K
14:50 6.75 6.79 6.74 6.79 586.9K
14:55 6.79 6.80 6.78 6.79 283.5K
15:00 6.80 6.80 6.80 6.80 75.7K
15:40 6.80 6.80 6.80 6.80 6,197.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available