Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.82 6.84 6.77 6.79 492.3K
09:35 6.80 6.82 6.78 6.79 164.5K
09:40 6.79 6.80 6.77 6.80 133.0K
09:45 6.79 6.82 6.79 6.82 179.5K
09:50 6.81 6.85 6.79 6.81 393.6K
09:55 6.80 6.81 6.78 6.79 123.1K
10:00 6.79 6.80 6.77 6.77 182.9K
10:05 6.77 6.77 6.75 6.76 205.1K
10:10 6.76 6.77 6.71 6.74 471.8K
10:15 6.74 6.74 6.72 6.74 197.1K
10:20 6.74 6.75 6.73 6.74 84.6K
10:25 6.74 6.75 6.73 6.74 37.5K
10:30 6.74 6.75 6.72 6.73 124.1K
10:35 6.73 6.75 6.73 6.75 35.5K
10:40 6.74 6.75 6.73 6.73 44.0K
10:45 6.73 6.74 6.73 6.73 29.4K
10:50 6.74 6.74 6.69 6.70 403.9K
10:55 6.70 6.70 6.66 6.66 442.1K
11:00 6.67 6.68 6.67 6.68 90.3K
11:05 6.68 6.68 6.67 6.67 120.4K
11:10 6.68 6.68 6.66 6.67 143.9K
11:15 6.67 6.68 6.67 6.68 62.2K
11:20 6.68 6.69 6.68 6.69 11.5K
11:25 6.69 6.69 6.68 6.68 43.3K
13:00 6.68 6.68 6.66 6.68 264.1K
13:05 6.67 6.68 6.66 6.68 17.3K
13:10 6.67 6.68 6.66 6.68 69.5K
13:15 6.68 6.69 6.68 6.69 34.2K
13:20 6.69 6.69 6.68 6.68 54.0K
13:25 6.68 6.70 6.67 6.70 46.9K
13:30 6.70 6.70 6.69 6.69 8.1K
13:35 6.69 6.70 6.69 6.70 42.0K
13:40 6.69 6.70 6.68 6.70 13.7K
13:45 6.70 6.70 6.68 6.68 25.2K
13:50 6.69 6.69 6.67 6.67 50.8K
13:55 6.68 6.69 6.67 6.69 14.8K
14:00 6.68 6.70 6.68 6.70 46.4K
14:05 6.69 6.70 6.69 6.70 89.2K
14:10 6.70 6.71 6.69 6.71 75.1K
14:15 6.71 6.72 6.69 6.71 66.9K
14:20 6.71 6.73 6.71 6.72 47.2K
14:25 6.73 6.74 6.71 6.74 50.3K
14:30 6.74 6.75 6.72 6.74 84.1K
14:35 6.74 6.74 6.72 6.72 86.6K
14:40 6.72 6.74 6.71 6.71 249.6K
14:45 6.73 6.73 6.71 6.72 62.7K
14:50 6.71 6.73 6.71 6.72 162.3K
14:55 6.71 6.73 6.71 6.72 52.2K
15:40 6.72 6.72 6.72 6.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available