Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 6.75 6.71 6.71 54.2K
09:35 6.71 6.73 6.71 6.72 76.1K
09:40 6.73 6.75 6.72 6.73 79.8K
09:45 6.74 6.74 6.72 6.73 128.1K
09:50 6.72 6.73 6.72 6.72 91.6K
09:55 6.72 6.72 6.71 6.71 107.0K
10:00 6.71 6.71 6.70 6.70 57.2K
10:05 6.70 6.70 6.68 6.68 142.0K
10:10 6.68 6.70 6.68 6.70 251.6K
10:15 6.70 6.70 6.69 6.69 31.8K
10:20 6.68 6.70 6.68 6.70 44.2K
10:25 6.70 6.70 6.69 6.70 16.0K
10:30 6.70 6.71 6.69 6.71 35.7K
10:35 6.71 6.71 6.69 6.69 85.3K
10:40 6.71 6.71 6.70 6.70 1.6K
10:45 6.70 6.70 6.69 6.70 35.1K
10:50 6.69 6.69 6.69 6.69 32.4K
10:55 6.69 6.71 6.69 6.70 127.8K
11:00 6.69 6.71 6.69 6.70 22.0K
11:05 6.70 6.70 6.69 6.69 14.7K
11:10 6.70 6.70 6.69 6.70 23.5K
11:15 6.70 6.70 6.69 6.69 67.3K
11:20 6.69 6.69 6.69 6.69 81.5K
11:25 6.69 6.69 6.69 6.69 6.7K
13:00 6.69 6.69 6.68 6.69 36.4K
13:05 6.69 6.69 6.68 6.68 25.8K
13:10 6.68 6.68 6.68 6.68 87.1K
13:15 6.68 6.69 6.68 6.68 37.7K
13:20 6.68 6.69 6.67 6.69 45.2K
13:25 6.69 6.69 6.66 6.66 237.9K
13:30 6.67 6.68 6.66 6.68 75.7K
13:35 6.67 6.68 6.66 6.66 196.4K
13:40 6.66 6.67 6.64 6.65 229.0K
13:45 6.65 6.65 6.60 6.64 333.6K
13:50 6.64 6.65 6.62 6.63 143.6K
13:55 6.63 6.64 6.63 6.63 29.8K
14:00 6.64 6.64 6.62 6.63 72.6K
14:05 6.62 6.63 6.61 6.63 157.4K
14:10 6.63 6.64 6.62 6.64 92.6K
14:15 6.63 6.65 6.63 6.63 54.0K
14:20 6.63 6.65 6.63 6.63 49.1K
14:25 6.63 6.63 6.60 6.60 347.6K
14:30 6.60 6.62 6.60 6.61 146.2K
14:35 6.61 6.62 6.60 6.60 104.5K
14:40 6.61 6.61 6.60 6.60 113.9K
14:45 6.60 6.62 6.60 6.62 186.0K
14:50 6.61 6.62 6.60 6.61 147.9K
14:55 6.61 6.61 6.60 6.61 50.7K
15:40 6.61 6.61 6.61 6.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available