Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.38 6.34 6.35 539.8K
09:35 6.35 6.36 6.34 6.36 365.4K
09:40 6.36 6.38 6.36 6.37 53.5K
09:45 6.38 6.38 6.36 6.36 76.1K
09:50 6.36 6.37 6.36 6.36 30.5K
09:55 6.36 6.38 6.36 6.38 19.7K
10:00 6.38 6.38 6.36 6.36 145.5K
10:05 6.36 6.37 6.36 6.36 50.9K
10:10 6.37 6.38 6.36 6.37 131.9K
10:15 6.36 6.37 6.35 6.35 71.3K
10:20 6.35 6.36 6.35 6.35 43.2K
10:25 6.35 6.35 6.34 6.35 126.9K
10:30 6.35 6.35 6.34 6.34 59.6K
10:35 6.34 6.37 6.34 6.35 28.9K
10:40 6.35 6.35 6.34 6.35 24.1K
10:45 6.35 6.35 6.33 6.34 111.8K
10:50 6.34 6.34 6.34 6.34 4.9K
10:55 6.34 6.34 6.33 6.34 103.1K
11:00 6.33 6.34 6.33 6.33 48.7K
11:05 6.33 6.34 6.33 6.34 72.5K
11:10 6.34 6.34 6.32 6.32 133.2K
11:15 6.32 6.33 6.32 6.32 79.1K
11:20 6.32 6.33 6.32 6.33 230.6K
11:25 6.33 6.34 6.33 6.34 48.7K
13:00 6.34 6.34 6.33 6.34 57.4K
13:05 6.34 6.34 6.34 6.34 79.0K
13:10 6.34 6.37 6.34 6.36 45.3K
13:15 6.37 6.44 6.37 6.42 256.9K
13:20 6.41 6.42 6.40 6.42 113.5K
13:25 6.42 6.42 6.41 6.41 54.6K
13:30 6.41 6.42 6.40 6.40 57.6K
13:35 6.40 6.40 6.38 6.38 88.9K
13:40 6.38 6.38 6.37 6.37 33.7K
13:45 6.37 6.40 6.37 6.39 45.3K
13:50 6.39 6.40 6.39 6.40 80.4K
13:55 6.40 6.40 6.38 6.38 45.0K
14:00 6.38 6.40 6.38 6.38 51.0K
14:05 6.38 6.40 6.38 6.40 51.9K
14:10 6.39 6.39 6.38 6.38 40.4K
14:15 6.38 6.38 6.37 6.37 34.3K
14:20 6.37 6.37 6.35 6.35 71.1K
14:25 6.37 6.37 6.35 6.37 27.7K
14:30 6.37 6.37 6.36 6.36 46.3K
14:35 6.36 6.36 6.33 6.33 75.6K
14:40 6.35 6.35 6.33 6.33 46.4K
14:45 6.35 6.36 6.33 6.35 49.0K
14:50 6.34 6.36 6.34 6.36 54.5K
14:55 6.34 6.36 6.33 6.35 42.7K
15:40 6.34 6.34 6.34 6.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available