Time Open Price High Price Low Price Close Price Volume
09:30 6.33 6.37 6.33 6.34 381.0K
09:35 6.34 6.35 6.34 6.34 90.7K
09:40 6.34 6.35 6.33 6.34 88.2K
09:45 6.34 6.34 6.33 6.33 71.2K
09:50 6.33 6.35 6.33 6.35 112.6K
09:55 6.36 6.44 6.36 6.43 826.8K
10:00 6.42 6.43 6.40 6.40 208.6K
10:05 6.40 6.40 6.39 6.40 58.3K
10:10 6.40 6.40 6.39 6.39 19.9K
10:15 6.39 6.40 6.39 6.39 62.5K
10:20 6.40 6.40 6.38 6.38 45.8K
10:25 6.38 6.39 6.38 6.39 49.5K
10:30 6.38 6.39 6.38 6.39 8.5K
10:35 6.39 6.39 6.39 6.39 16.0K
10:40 6.38 6.39 6.38 6.39 11.3K
10:45 6.38 6.39 6.38 6.38 63.8K
10:50 6.39 6.39 6.37 6.38 38.7K
10:55 6.39 6.39 6.38 6.39 16.8K
11:00 6.39 6.39 6.38 6.38 31.7K
11:05 6.38 6.38 6.38 6.38 17.2K
11:10 6.38 6.38 6.38 6.38 27.8K
11:15 6.39 6.39 6.38 6.39 20.8K
11:20 6.39 6.40 6.39 6.40 30.3K
11:25 6.39 6.40 6.39 6.39 37.8K
13:00 6.40 6.40 6.38 6.39 46.3K
13:05 6.39 6.39 6.39 6.39 4.0K
13:10 6.40 6.40 6.39 6.39 70.7K
13:15 6.39 6.39 6.39 6.39 13.9K
13:20 6.39 6.40 6.39 6.39 32.0K
13:25 6.39 6.39 6.38 6.38 17.7K
13:30 6.39 6.39 6.38 6.39 28.9K
13:35 6.39 6.39 6.39 6.39 2.0K
13:40 6.40 6.40 6.39 6.39 33.1K
13:45 6.39 6.40 6.39 6.39 24.5K
13:50 6.39 6.40 6.39 6.40 70.8K
13:55 6.40 6.40 6.40 6.40 39.6K
14:00 6.40 6.40 6.38 6.38 56.3K
14:05 6.39 6.39 6.38 6.38 50.2K
14:10 6.39 6.39 6.39 6.39 13.1K
14:15 6.39 6.39 6.38 6.38 36.7K
14:20 6.38 6.38 6.37 6.37 44.7K
14:25 6.37 6.39 6.36 6.37 38.6K
14:30 6.37 6.37 6.36 6.36 45.1K
14:35 6.37 6.37 6.36 6.37 56.9K
14:40 6.36 6.37 6.36 6.37 23.7K
14:45 6.36 6.37 6.36 6.37 62.2K
14:50 6.38 6.39 6.37 6.39 47.4K
14:55 6.38 6.40 6.38 6.40 28.5K
15:40 6.40 6.40 6.40 6.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available