7.36
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.33 | 6.37 | 6.33 | 6.34 | 381.0K |
09:35 | 6.34 | 6.35 | 6.34 | 6.34 | 90.7K |
09:40 | 6.34 | 6.35 | 6.33 | 6.34 | 88.2K |
09:45 | 6.34 | 6.34 | 6.33 | 6.33 | 71.2K |
09:50 | 6.33 | 6.35 | 6.33 | 6.35 | 112.6K |
09:55 | 6.36 | 6.44 | 6.36 | 6.43 | 826.8K |
10:00 | 6.42 | 6.43 | 6.40 | 6.40 | 208.6K |
10:05 | 6.40 | 6.40 | 6.39 | 6.40 | 58.3K |
10:10 | 6.40 | 6.40 | 6.39 | 6.39 | 19.9K |
10:15 | 6.39 | 6.40 | 6.39 | 6.39 | 62.5K |
10:20 | 6.40 | 6.40 | 6.38 | 6.38 | 45.8K |
10:25 | 6.38 | 6.39 | 6.38 | 6.39 | 49.5K |
10:30 | 6.38 | 6.39 | 6.38 | 6.39 | 8.5K |
10:35 | 6.39 | 6.39 | 6.39 | 6.39 | 16.0K |
10:40 | 6.38 | 6.39 | 6.38 | 6.39 | 11.3K |
10:45 | 6.38 | 6.39 | 6.38 | 6.38 | 63.8K |
10:50 | 6.39 | 6.39 | 6.37 | 6.38 | 38.7K |
10:55 | 6.39 | 6.39 | 6.38 | 6.39 | 16.8K |
11:00 | 6.39 | 6.39 | 6.38 | 6.38 | 31.7K |
11:05 | 6.38 | 6.38 | 6.38 | 6.38 | 17.2K |
11:10 | 6.38 | 6.38 | 6.38 | 6.38 | 27.8K |
11:15 | 6.39 | 6.39 | 6.38 | 6.39 | 20.8K |
11:20 | 6.39 | 6.40 | 6.39 | 6.40 | 30.3K |
11:25 | 6.39 | 6.40 | 6.39 | 6.39 | 37.8K |
13:00 | 6.40 | 6.40 | 6.38 | 6.39 | 46.3K |
13:05 | 6.39 | 6.39 | 6.39 | 6.39 | 4.0K |
13:10 | 6.40 | 6.40 | 6.39 | 6.39 | 70.7K |
13:15 | 6.39 | 6.39 | 6.39 | 6.39 | 13.9K |
13:20 | 6.39 | 6.40 | 6.39 | 6.39 | 32.0K |
13:25 | 6.39 | 6.39 | 6.38 | 6.38 | 17.7K |
13:30 | 6.39 | 6.39 | 6.38 | 6.39 | 28.9K |
13:35 | 6.39 | 6.39 | 6.39 | 6.39 | 2.0K |
13:40 | 6.40 | 6.40 | 6.39 | 6.39 | 33.1K |
13:45 | 6.39 | 6.40 | 6.39 | 6.39 | 24.5K |
13:50 | 6.39 | 6.40 | 6.39 | 6.40 | 70.8K |
13:55 | 6.40 | 6.40 | 6.40 | 6.40 | 39.6K |
14:00 | 6.40 | 6.40 | 6.38 | 6.38 | 56.3K |
14:05 | 6.39 | 6.39 | 6.38 | 6.38 | 50.2K |
14:10 | 6.39 | 6.39 | 6.39 | 6.39 | 13.1K |
14:15 | 6.39 | 6.39 | 6.38 | 6.38 | 36.7K |
14:20 | 6.38 | 6.38 | 6.37 | 6.37 | 44.7K |
14:25 | 6.37 | 6.39 | 6.36 | 6.37 | 38.6K |
14:30 | 6.37 | 6.37 | 6.36 | 6.36 | 45.1K |
14:35 | 6.37 | 6.37 | 6.36 | 6.37 | 56.9K |
14:40 | 6.36 | 6.37 | 6.36 | 6.37 | 23.7K |
14:45 | 6.36 | 6.37 | 6.36 | 6.37 | 62.2K |
14:50 | 6.38 | 6.39 | 6.37 | 6.39 | 47.4K |
14:55 | 6.38 | 6.40 | 6.38 | 6.40 | 28.5K |
15:40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0K |