Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.37 6.38 6.36 6.37 203.1K
09:35 6.38 6.40 6.38 6.39 68.2K
09:40 6.38 6.38 6.37 6.37 102.3K
09:45 6.37 6.37 6.36 6.36 76.2K
09:50 6.36 6.37 6.33 6.33 630.2K
09:55 6.33 6.34 6.29 6.31 395.5K
10:00 6.31 6.32 6.30 6.31 88.5K
10:05 6.32 6.32 6.31 6.31 138.6K
10:10 6.30 6.32 6.30 6.32 47.8K
10:15 6.31 6.31 6.30 6.31 129.9K
10:20 6.31 6.31 6.29 6.30 179.0K
10:25 6.30 6.30 6.27 6.28 384.5K
10:30 6.28 6.30 6.28 6.29 75.8K
10:35 6.29 6.29 6.28 6.29 47.6K
10:40 6.29 6.29 6.28 6.28 114.3K
10:45 6.27 6.28 6.26 6.27 133.1K
10:50 6.27 6.28 6.26 6.27 71.0K
10:55 6.27 6.27 6.26 6.27 89.5K
11:00 6.26 6.27 6.26 6.26 124.9K
11:05 6.26 6.27 6.26 6.27 134.1K
11:10 6.27 6.28 6.27 6.28 26.1K
11:15 6.28 6.30 6.28 6.30 76.1K
11:20 6.30 6.30 6.29 6.29 44.7K
11:25 6.28 6.28 6.27 6.28 35.0K
13:00 6.28 6.28 6.27 6.28 108.6K
13:05 6.28 6.29 6.28 6.28 17.5K
13:10 6.28 6.29 6.28 6.29 16.4K
13:15 6.28 6.28 6.28 6.28 30.5K
13:20 6.28 6.28 6.27 6.28 64.4K
13:25 6.29 6.29 6.28 6.28 5.2K
13:30 6.28 6.29 6.28 6.29 62.3K
13:35 6.29 6.29 6.28 6.28 6.1K
13:40 6.28 6.28 6.27 6.28 63.9K
13:45 6.27 6.28 6.27 6.28 54.9K
13:50 6.28 6.29 6.28 6.28 43.6K
13:55 6.28 6.28 6.28 6.28 91.0K
14:00 6.29 6.29 6.28 6.28 54.3K
14:05 6.28 6.29 6.28 6.28 23.1K
14:10 6.29 6.29 6.28 6.29 39.1K
14:15 6.29 6.29 6.27 6.29 45.2K
14:20 6.27 6.28 6.27 6.28 176.0K
14:25 6.27 6.28 6.27 6.28 52.3K
14:30 6.28 6.28 6.27 6.28 33.5K
14:35 6.28 6.29 6.27 6.29 23.4K
14:40 6.29 6.29 6.28 6.29 91.3K
14:45 6.28 6.29 6.28 6.29 47.7K
14:50 6.29 6.29 6.28 6.28 93.8K
14:55 6.28 6.30 6.28 6.29 50.2K
15:40 6.28 6.28 6.28 6.28 53.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available