Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.28 6.28 6.21 6.22 280.4K
09:35 6.24 6.27 6.22 6.22 95.2K
09:40 6.22 6.25 6.22 6.24 66.2K
09:45 6.24 6.24 6.22 6.24 102.3K
09:50 6.23 6.23 6.21 6.22 235.9K
09:55 6.22 6.23 6.21 6.23 123.2K
10:00 6.23 6.23 6.22 6.23 59.1K
10:05 6.23 6.23 6.22 6.22 34.0K
10:10 6.22 6.22 6.21 6.21 75.9K
10:15 6.21 6.21 6.20 6.21 81.8K
10:20 6.21 6.22 6.20 6.21 70.1K
10:25 6.20 6.22 6.20 6.21 32.5K
10:30 6.22 6.22 6.21 6.22 14.7K
10:35 6.21 6.23 6.21 6.22 66.2K
10:40 6.23 6.23 6.22 6.23 45.0K
10:45 6.22 6.24 6.22 6.23 30.3K
10:50 6.24 6.24 6.22 6.24 22.8K
10:55 6.24 6.24 6.22 6.24 19.3K
11:00 6.24 6.24 6.23 6.24 43.5K
11:05 6.22 6.24 6.22 6.24 3.3K
11:10 6.23 6.24 6.23 6.23 13.0K
11:15 6.23 6.23 6.22 6.23 33.3K
11:20 6.23 6.23 6.22 6.22 21.5K
11:25 6.23 6.23 6.22 6.23 86.7K
13:00 6.23 6.23 6.22 6.22 26.1K
13:05 6.23 6.23 6.21 6.23 21.8K
13:10 6.22 6.23 6.21 6.22 9.3K
13:15 6.21 6.23 6.21 6.22 12.9K
13:20 6.22 6.23 6.21 6.23 39.8K
13:25 6.22 6.23 6.21 6.22 69.6K
13:30 6.23 6.23 6.21 6.23 7.9K
13:35 6.21 6.23 6.21 6.22 17.5K
13:40 6.22 6.23 6.22 6.22 89.3K
13:45 6.21 6.21 6.18 6.19 255.9K
13:50 6.20 6.20 6.18 6.19 84.4K
13:55 6.18 6.18 6.15 6.17 189.8K
14:00 6.16 6.17 6.13 6.13 188.2K
14:05 6.13 6.15 6.11 6.15 265.6K
14:10 6.14 6.16 6.14 6.15 146.4K
14:15 6.15 6.17 6.15 6.17 174.0K
14:20 6.17 6.18 6.17 6.18 34.5K
14:25 6.18 6.18 6.16 6.17 98.2K
14:30 6.17 6.18 6.16 6.17 22.9K
14:35 6.17 6.18 6.17 6.18 70.9K
14:40 6.17 6.18 6.17 6.17 13.2K
14:45 6.17 6.17 6.16 6.16 58.1K
14:50 6.16 6.17 6.16 6.16 17.5K
14:55 6.16 6.17 6.16 6.16 52.8K
15:40 6.18 6.18 6.18 6.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available