7.36
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.14 | 6.18 | 6.14 | 6.17 | 135.6K |
09:35 | 6.18 | 6.21 | 6.18 | 6.18 | 118.2K |
09:40 | 6.18 | 6.19 | 6.18 | 6.19 | 80.5K |
09:45 | 6.19 | 6.19 | 6.18 | 6.18 | 94.7K |
09:50 | 6.18 | 6.18 | 6.16 | 6.16 | 153.4K |
09:55 | 6.17 | 6.17 | 6.14 | 6.16 | 163.9K |
10:00 | 6.16 | 6.17 | 6.14 | 6.17 | 174.4K |
10:05 | 6.17 | 6.17 | 6.16 | 6.16 | 49.7K |
10:10 | 6.16 | 6.18 | 6.16 | 6.18 | 52.1K |
10:15 | 6.18 | 6.18 | 6.17 | 6.17 | 31.8K |
10:20 | 6.16 | 6.17 | 6.16 | 6.17 | 89.1K |
10:25 | 6.17 | 6.17 | 6.16 | 6.16 | 44.2K |
10:30 | 6.17 | 6.17 | 6.15 | 6.17 | 53.3K |
10:35 | 6.17 | 6.17 | 6.16 | 6.16 | 36.8K |
10:40 | 6.16 | 6.17 | 6.15 | 6.16 | 92.0K |
10:45 | 6.17 | 6.17 | 6.16 | 6.17 | 13.4K |
10:50 | 6.17 | 6.17 | 6.16 | 6.17 | 75.3K |
10:55 | 6.18 | 6.18 | 6.17 | 6.17 | 25.0K |
11:00 | 6.17 | 6.18 | 6.17 | 6.18 | 7.7K |
11:05 | 6.17 | 6.17 | 6.17 | 6.17 | 31.5K |
11:10 | 6.17 | 6.17 | 6.17 | 6.17 | 15.3K |
11:15 | 6.17 | 6.18 | 6.16 | 6.16 | 14.4K |
11:20 | 6.16 | 6.17 | 6.16 | 6.17 | 22.4K |
11:25 | 6.17 | 6.18 | 6.17 | 6.18 | 33.7K |
13:00 | 6.18 | 6.18 | 6.18 | 6.18 | 88.1K |
13:05 | 6.18 | 6.18 | 6.17 | 6.17 | 84.5K |
13:10 | 6.17 | 6.17 | 6.16 | 6.16 | 55.5K |
13:15 | 6.16 | 6.17 | 6.16 | 6.17 | 22.4K |
13:20 | 6.18 | 6.19 | 6.17 | 6.18 | 73.3K |
13:25 | 6.19 | 6.26 | 6.19 | 6.26 | 539.1K |
13:30 | 6.26 | 6.26 | 6.22 | 6.23 | 200.1K |
13:35 | 6.23 | 6.24 | 6.21 | 6.21 | 92.8K |
13:40 | 6.21 | 6.23 | 6.21 | 6.21 | 42.2K |
13:45 | 6.22 | 6.22 | 6.21 | 6.22 | 15.8K |
13:50 | 6.22 | 6.22 | 6.21 | 6.21 | 32.9K |
13:55 | 6.21 | 6.23 | 6.21 | 6.21 | 72.7K |
14:00 | 6.22 | 6.22 | 6.22 | 6.22 | 80.0K |
14:05 | 6.22 | 6.22 | 6.21 | 6.21 | 10.2K |
14:10 | 6.21 | 6.23 | 6.21 | 6.21 | 52.6K |
14:15 | 6.21 | 6.21 | 6.19 | 6.21 | 44.1K |
14:20 | 6.21 | 6.22 | 6.21 | 6.21 | 28.8K |
14:25 | 6.21 | 6.21 | 6.20 | 6.20 | 45.2K |
14:30 | 6.20 | 6.21 | 6.20 | 6.20 | 36.4K |
14:35 | 6.19 | 6.21 | 6.19 | 6.21 | 74.8K |
14:40 | 6.21 | 6.22 | 6.20 | 6.21 | 47.1K |
14:45 | 6.21 | 6.21 | 6.20 | 6.20 | 26.2K |
14:50 | 6.20 | 6.21 | 6.20 | 6.21 | 75.7K |
14:55 | 6.22 | 6.22 | 6.20 | 6.22 | 64.0K |
15:40 | 6.22 | 6.22 | 6.22 | 6.22 | 28.9K |