Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.36 6.32 6.33 100.7K
09:35 6.32 6.32 6.28 6.30 247.1K
09:40 6.31 6.31 6.29 6.30 252.6K
09:45 6.31 6.31 6.29 6.29 215.4K
09:50 6.28 6.29 6.26 6.29 386.8K
09:55 6.29 6.30 6.28 6.28 28.7K
10:00 6.28 6.29 6.28 6.28 19.1K
10:05 6.29 6.29 6.28 6.29 9.7K
10:10 6.28 6.29 6.28 6.29 7.6K
10:15 6.29 6.29 6.27 6.28 120.2K
10:20 6.28 6.28 6.27 6.28 47.0K
10:25 6.28 6.28 6.27 6.28 52.2K
10:30 6.29 6.29 6.27 6.28 63.2K
10:35 6.28 6.29 6.28 6.29 56.1K
10:40 6.30 6.30 6.29 6.29 18.4K
10:45 6.29 6.29 6.28 6.28 42.8K
10:50 6.28 6.29 6.28 6.28 138.2K
10:55 6.28 6.29 6.28 6.28 44.9K
11:00 6.29 6.29 6.28 6.29 21.0K
11:05 6.28 6.29 6.28 6.29 5.4K
11:10 6.29 6.29 6.29 6.29 10.7K
11:15 6.29 6.29 6.28 6.28 16.5K
11:20 6.29 6.29 6.28 6.29 46.1K
11:25 6.29 6.30 6.29 6.30 46.7K
13:00 6.29 6.30 6.29 6.30 162.3K
13:05 6.30 6.30 6.29 6.29 23.3K
13:10 6.28 6.29 6.28 6.29 156.0K
13:15 6.28 6.29 6.28 6.28 56.1K
13:20 6.26 6.28 6.25 6.27 469.4K
13:25 6.27 6.27 6.26 6.27 54.3K
13:30 6.27 6.27 6.26 6.27 18.3K
13:35 6.26 6.27 6.26 6.26 38.8K
13:40 6.27 6.27 6.25 6.26 96.5K
13:45 6.26 6.27 6.26 6.26 19.4K
13:50 6.26 6.28 6.26 6.28 80.0K
13:55 6.27 6.28 6.27 6.28 6.1K
14:00 6.28 6.28 6.28 6.28 17.5K
14:05 6.28 6.29 6.28 6.28 79.9K
14:10 6.29 6.29 6.28 6.28 73.1K
14:15 6.29 6.29 6.27 6.28 28.4K
14:20 6.28 6.28 6.28 6.28 14.8K
14:25 6.28 6.29 6.28 6.29 42.6K
14:30 6.28 6.29 6.28 6.28 20.9K
14:35 6.29 6.29 6.28 6.29 5.8K
14:40 6.29 6.29 6.28 6.28 40.1K
14:45 6.28 6.28 6.27 6.28 90.6K
14:50 6.28 6.28 6.27 6.27 91.9K
14:55 6.27 6.28 6.27 6.27 78.1K
15:40 6.27 6.27 6.27 6.27 103.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available