Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.27 6.24 6.26 110.9K
09:35 6.26 6.27 6.25 6.25 101.1K
09:40 6.25 6.26 6.25 6.26 109.2K
09:45 6.25 6.28 6.25 6.27 107.1K
09:50 6.27 6.28 6.27 6.28 91.7K
09:55 6.29 6.31 6.29 6.30 166.6K
10:00 6.30 6.30 6.29 6.29 42.8K
10:05 6.28 6.31 6.28 6.30 28.1K
10:10 6.30 6.31 6.29 6.29 68.0K
10:15 6.29 6.30 6.28 6.29 48.0K
10:20 6.28 6.29 6.28 6.28 13.8K
10:25 6.29 6.30 6.29 6.29 121.5K
10:30 6.29 6.29 6.29 6.29 39.0K
10:35 6.29 6.30 6.28 6.29 40.8K
10:40 6.29 6.30 6.29 6.29 22.5K
10:45 6.29 6.30 6.29 6.30 18.0K
10:50 6.29 6.29 6.28 6.29 54.0K
10:55 6.29 6.30 6.28 6.30 24.4K
11:00 6.30 6.30 6.28 6.29 15.3K
11:05 6.29 6.29 6.29 6.29 19.3K
11:10 6.29 6.31 6.29 6.29 272.9K
11:15 6.30 6.30 6.29 6.29 4.4K
11:20 6.29 6.29 6.29 6.29 60.0K
11:25 6.29 6.31 6.29 6.30 15.8K
13:00 6.30 6.31 6.29 6.30 213.9K
13:05 6.29 6.29 6.29 6.29 10.3K
13:10 6.29 6.35 6.29 6.35 221.8K
13:15 6.34 6.34 6.32 6.32 139.1K
13:20 6.32 6.33 6.31 6.32 49.7K
13:25 6.32 6.32 6.31 6.32 22.8K
13:30 6.32 6.32 6.31 6.31 55.3K
13:35 6.31 6.32 6.31 6.32 36.1K
13:40 6.32 6.32 6.31 6.31 14.7K
13:45 6.31 6.31 6.29 6.29 83.0K
13:50 6.30 6.30 6.29 6.29 81.6K
13:55 6.30 6.31 6.29 6.31 15.3K
14:00 6.30 6.31 6.29 6.29 25.2K
14:05 6.30 6.30 6.30 6.30 18.1K
14:10 6.30 6.30 6.29 6.29 28.1K
14:15 6.29 6.30 6.29 6.30 186.6K
14:20 6.30 6.31 6.30 6.30 3.2K
14:25 6.31 6.31 6.30 6.30 57.3K
14:30 6.29 6.30 6.29 6.29 30.5K
14:35 6.30 6.30 6.29 6.30 25.4K
14:40 6.30 6.30 6.29 6.29 17.1K
14:45 6.30 6.31 6.29 6.30 71.1K
14:50 6.31 6.32 6.30 6.32 91.5K
14:55 6.31 6.31 6.31 6.31 87.2K
15:40 6.31 6.31 6.31 6.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available