Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.34 6.37 6.32 6.35 279.7K
09:35 6.35 6.36 6.35 6.36 126.3K
09:40 6.36 6.37 6.35 6.36 206.0K
09:45 6.36 6.37 6.35 6.36 73.6K
09:50 6.36 6.41 6.36 6.41 412.6K
09:55 6.41 6.43 6.38 6.43 363.7K
10:00 6.42 6.45 6.40 6.40 292.9K
10:05 6.40 6.41 6.39 6.40 139.8K
10:10 6.39 6.39 6.38 6.39 75.6K
10:15 6.39 6.39 6.37 6.37 193.9K
10:20 6.37 6.38 6.37 6.38 37.3K
10:25 6.38 6.38 6.37 6.38 56.2K
10:30 6.39 6.39 6.38 6.38 6.5K
10:35 6.38 6.38 6.38 6.38 30.4K
10:40 6.38 6.39 6.38 6.39 31.1K
10:45 6.38 6.38 6.37 6.38 21.6K
10:50 6.37 6.37 6.36 6.36 40.8K
10:55 6.37 6.37 6.36 6.36 29.5K
11:00 6.36 6.38 6.36 6.37 14.2K
11:05 6.37 6.37 6.37 6.37 12.2K
11:10 6.38 6.38 6.37 6.37 6.7K
11:15 6.37 6.37 6.37 6.37 9.1K
11:20 6.37 6.38 6.37 6.38 71.0K
11:25 6.39 6.39 6.38 6.38 237.1K
13:00 6.38 6.38 6.37 6.37 19.5K
13:05 6.37 6.38 6.37 6.37 3.1K
13:10 6.37 6.38 6.37 6.38 58.3K
13:15 6.37 6.37 6.37 6.37 8.2K
13:20 6.38 6.38 6.37 6.37 24.6K
13:25 6.37 6.37 6.37 6.37 97.4K
13:30 6.37 6.37 6.36 6.37 10.1K
13:35 6.36 6.37 6.36 6.37 97.7K
13:40 6.36 6.37 6.36 6.36 40.3K
13:45 6.36 6.37 6.35 6.36 9.8K
13:50 6.36 6.37 6.36 6.36 42.3K
13:55 6.36 6.36 6.35 6.36 49.6K
14:00 6.36 6.36 6.36 6.36 18.8K
14:05 6.36 6.36 6.35 6.35 41.4K
14:10 6.37 6.37 6.36 6.36 24.8K
14:15 6.37 6.38 6.36 6.37 20.6K
14:20 6.37 6.38 6.37 6.38 33.5K
14:25 6.39 6.39 6.38 6.39 41.9K
14:30 6.39 6.39 6.38 6.38 15.3K
14:35 6.38 6.39 6.37 6.37 138.2K
14:40 6.37 6.38 6.37 6.37 131.7K
14:45 6.37 6.38 6.37 6.37 150.9K
14:50 6.37 6.38 6.37 6.38 98.5K
14:55 6.38 6.39 6.37 6.38 184.2K
15:40 6.39 6.39 6.39 6.39 44.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available