Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.39 6.42 6.37 6.41 193.2K
09:35 6.41 6.42 6.40 6.40 54.9K
09:40 6.41 6.48 6.41 6.47 638.4K
09:45 6.47 6.49 6.44 6.44 655.3K
09:50 6.44 6.46 6.44 6.46 184.3K
09:55 6.45 6.46 6.45 6.46 82.0K
10:00 6.46 6.47 6.45 6.46 46.3K
10:05 6.46 6.46 6.45 6.46 69.5K
10:10 6.46 6.47 6.45 6.47 76.8K
10:15 6.47 6.48 6.46 6.47 149.8K
10:20 6.48 6.52 6.47 6.51 391.4K
10:25 6.50 6.50 6.49 6.50 89.8K
10:30 6.49 6.50 6.49 6.49 91.7K
10:35 6.48 6.48 6.47 6.47 81.7K
10:40 6.48 6.49 6.47 6.49 58.0K
10:45 6.50 6.50 6.48 6.49 98.4K
10:50 6.49 6.49 6.48 6.48 22.1K
10:55 6.48 6.49 6.47 6.47 68.2K
11:00 6.47 6.47 6.46 6.47 44.4K
11:05 6.46 6.47 6.46 6.47 67.6K
11:10 6.46 6.47 6.46 6.47 76.7K
11:15 6.47 6.47 6.46 6.47 10.1K
11:20 6.46 6.47 6.46 6.47 26.0K
11:25 6.47 6.47 6.47 6.47 25.5K
11:30 6.46 6.46 6.46 6.46 0.1K
13:00 6.46 6.48 6.46 6.47 52.5K
13:05 6.47 6.47 6.46 6.46 69.7K
13:10 6.47 6.47 6.46 6.47 61.7K
13:15 6.48 6.48 6.47 6.47 42.2K
13:20 6.48 6.48 6.48 6.48 32.4K
13:25 6.48 6.50 6.48 6.49 234.2K
13:30 6.49 6.51 6.49 6.51 233.5K
13:35 6.51 6.51 6.50 6.50 57.6K
13:40 6.49 6.50 6.49 6.49 62.8K
13:45 6.50 6.50 6.48 6.49 61.7K
13:50 6.49 6.49 6.48 6.49 60.3K
13:55 6.48 6.49 6.48 6.49 44.5K
14:00 6.49 6.49 6.48 6.49 76.8K
14:05 6.49 6.49 6.48 6.49 24.9K
14:10 6.49 6.50 6.49 6.50 64.6K
14:15 6.50 6.50 6.49 6.50 9.9K
14:20 6.50 6.51 6.49 6.49 94.2K
14:25 6.49 6.50 6.49 6.49 35.3K
14:30 6.49 6.50 6.48 6.49 34.9K
14:35 6.49 6.49 6.48 6.48 56.7K
14:40 6.48 6.49 6.48 6.48 22.1K
14:45 6.49 6.49 6.48 6.48 38.3K
14:50 6.49 6.50 6.48 6.49 152.6K
14:55 6.50 6.50 6.48 6.50 123.4K
15:40 6.50 6.50 6.50 6.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available