Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.53 6.61 6.53 6.59 216.3K
09:35 6.61 6.61 6.58 6.58 264.8K
09:40 6.58 6.59 6.57 6.58 196.8K
09:45 6.58 6.59 6.57 6.58 82.3K
09:50 6.58 6.58 6.57 6.57 57.4K
09:55 6.58 6.58 6.57 6.57 23.2K
10:00 6.57 6.57 6.55 6.55 279.6K
10:05 6.55 6.55 6.52 6.52 228.0K
10:10 6.52 6.53 6.52 6.52 263.7K
10:15 6.52 6.54 6.52 6.54 63.4K
10:20 6.54 6.54 6.51 6.51 204.8K
10:25 6.51 6.51 6.47 6.49 293.6K
10:30 6.49 6.49 6.46 6.47 255.9K
10:35 6.47 6.48 6.47 6.48 81.8K
10:40 6.48 6.48 6.47 6.48 45.4K
10:45 6.47 6.48 6.47 6.47 141.2K
10:50 6.47 6.47 6.46 6.46 114.3K
10:55 6.46 6.47 6.46 6.47 34.6K
11:00 6.47 6.48 6.46 6.48 127.2K
11:05 6.47 6.47 6.46 6.46 153.1K
11:10 6.47 6.47 6.46 6.46 90.0K
11:15 6.46 6.48 6.46 6.48 198.4K
11:20 6.48 6.50 6.48 6.49 85.6K
11:25 6.49 6.49 6.49 6.49 54.5K
13:00 6.48 6.49 6.48 6.48 29.5K
13:05 6.48 6.49 6.47 6.47 344.6K
13:10 6.47 6.48 6.46 6.48 39.5K
13:15 6.47 6.47 6.43 6.43 178.5K
13:20 6.43 6.43 6.40 6.42 277.0K
13:25 6.42 6.42 6.41 6.41 84.7K
13:30 6.41 6.42 6.39 6.41 353.4K
13:35 6.41 6.41 6.41 6.41 99.2K
13:40 6.41 6.42 6.39 6.40 119.9K
13:45 6.40 6.41 6.39 6.40 126.6K
13:50 6.40 6.41 6.40 6.40 65.3K
13:55 6.40 6.42 6.40 6.41 82.0K
14:00 6.41 6.42 6.41 6.42 59.4K
14:05 6.42 6.42 6.41 6.42 94.3K
14:10 6.42 6.42 6.41 6.42 19.3K
14:15 6.42 6.42 6.41 6.41 34.8K
14:20 6.41 6.42 6.41 6.42 31.2K
14:25 6.41 6.42 6.39 6.40 203.1K
14:30 6.40 6.41 6.38 6.39 110.6K
14:35 6.39 6.40 6.38 6.39 27.2K
14:40 6.40 6.40 6.38 6.40 146.5K
14:45 6.40 6.40 6.38 6.39 87.5K
14:50 6.39 6.40 6.39 6.39 148.9K
14:55 6.39 6.40 6.39 6.40 94.4K
15:40 6.39 6.39 6.39 6.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available