Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.39 6.39 6.36 6.37 348.7K
09:35 6.37 6.38 6.34 6.35 450.7K
09:40 6.35 6.36 6.34 6.34 314.6K
09:45 6.35 6.36 6.34 6.35 140.5K
09:50 6.36 6.37 6.36 6.36 320.9K
09:55 6.36 6.38 6.36 6.38 662.0K
10:00 6.38 6.38 6.36 6.37 327.4K
10:05 6.37 6.38 6.36 6.38 91.2K
10:10 6.38 6.38 6.37 6.38 29.0K
10:15 6.37 6.37 6.36 6.36 66.2K
10:20 6.36 6.37 6.36 6.36 54.1K
10:25 6.37 6.37 6.36 6.36 26.1K
10:30 6.36 6.37 6.36 6.37 55.4K
10:35 6.37 6.39 6.36 6.39 62.4K
10:40 6.39 6.39 6.38 6.38 38.0K
10:45 6.39 6.40 6.38 6.40 48.9K
10:50 6.40 6.41 6.39 6.41 101.6K
10:55 6.41 6.41 6.39 6.40 78.5K
11:00 6.40 6.40 6.39 6.40 23.6K
11:05 6.40 6.40 6.39 6.39 46.3K
11:10 6.40 6.40 6.38 6.39 65.1K
11:15 6.39 6.39 6.39 6.39 1.0K
11:20 6.39 6.40 6.39 6.40 11.8K
11:25 6.39 6.40 6.39 6.40 45.4K
13:00 6.40 6.41 6.40 6.41 58.1K
13:05 6.41 6.42 6.41 6.41 37.7K
13:10 6.41 6.41 6.40 6.41 143.5K
13:15 6.41 6.41 6.39 6.39 32.3K
13:20 6.39 6.39 6.39 6.39 81.3K
13:25 6.40 6.40 6.39 6.39 7.7K
13:30 6.40 6.40 6.38 6.39 88.9K
13:35 6.39 6.39 6.38 6.39 74.7K
13:40 6.38 6.39 6.38 6.38 227.7K
13:45 6.39 6.39 6.38 6.38 43.4K
13:50 6.39 6.39 6.38 6.38 37.2K
13:55 6.39 6.39 6.37 6.37 52.3K
14:00 6.38 6.38 6.38 6.38 66.7K
14:05 6.38 6.38 6.38 6.38 22.8K
14:10 6.38 6.40 6.38 6.40 63.6K
14:15 6.40 6.41 6.38 6.41 144.1K
14:20 6.41 6.41 6.40 6.41 89.1K
14:25 6.41 6.41 6.40 6.40 49.8K
14:30 6.40 6.41 6.40 6.40 12.7K
14:35 6.40 6.41 6.40 6.40 69.2K
14:40 6.40 6.41 6.39 6.39 39.5K
14:45 6.40 6.40 6.39 6.39 38.9K
14:50 6.40 6.40 6.39 6.40 18.9K
14:55 6.40 6.40 6.39 6.40 38.7K
15:40 6.39 6.39 6.39 6.39 72.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available