Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.51 6.60 6.51 6.57 844.0K
09:35 6.57 6.57 6.56 6.57 164.7K
09:40 6.57 6.66 6.57 6.65 1,135.9K
09:45 6.65 6.65 6.62 6.64 690.5K
09:50 6.64 6.64 6.62 6.62 147.6K
09:55 6.61 6.62 6.61 6.62 93.6K
10:00 6.62 6.64 6.61 6.63 137.9K
10:05 6.63 6.63 6.61 6.61 131.2K
10:10 6.61 6.61 6.60 6.60 299.6K
10:15 6.60 6.62 6.60 6.62 107.4K
10:20 6.62 6.63 6.62 6.63 127.2K
10:25 6.64 6.68 6.63 6.66 748.7K
10:30 6.66 6.67 6.64 6.66 163.7K
10:35 6.66 6.66 6.64 6.65 21.5K
10:40 6.66 6.66 6.64 6.65 71.4K
10:45 6.64 6.66 6.64 6.65 45.4K
10:50 6.65 6.66 6.65 6.65 38.0K
10:55 6.64 6.65 6.64 6.64 77.7K
11:00 6.64 6.65 6.64 6.64 74.1K
11:05 6.64 6.64 6.63 6.63 27.2K
11:10 6.63 6.64 6.62 6.62 65.3K
11:15 6.64 6.64 6.62 6.62 26.6K
11:20 6.63 6.63 6.62 6.63 57.2K
11:25 6.62 6.64 6.62 6.64 81.6K
13:00 6.63 6.63 6.62 6.63 111.4K
13:05 6.63 6.63 6.61 6.61 113.4K
13:10 6.61 6.62 6.59 6.60 141.3K
13:15 6.60 6.60 6.58 6.58 243.6K
13:20 6.57 6.59 6.57 6.59 31.3K
13:25 6.59 6.59 6.57 6.57 137.2K
13:30 6.57 6.59 6.56 6.59 112.9K
13:35 6.59 6.60 6.58 6.60 100.3K
13:40 6.60 6.60 6.59 6.60 49.2K
13:45 6.59 6.60 6.58 6.58 56.7K
13:50 6.58 6.59 6.57 6.58 60.7K
13:55 6.58 6.58 6.57 6.58 99.6K
14:00 6.58 6.58 6.57 6.57 54.7K
14:05 6.57 6.58 6.57 6.58 20.4K
14:10 6.58 6.59 6.57 6.58 60.4K
14:15 6.58 6.59 6.58 6.59 44.7K
14:20 6.57 6.57 6.57 6.57 98.0K
14:25 6.57 6.58 6.55 6.55 156.6K
14:30 6.56 6.56 6.54 6.55 191.4K
14:35 6.55 6.56 6.54 6.54 130.4K
14:40 6.55 6.55 6.53 6.54 123.4K
14:45 6.55 6.55 6.53 6.54 209.5K
14:50 6.53 6.54 6.52 6.53 388.9K
14:55 6.53 6.57 6.53 6.57 169.2K
15:40 6.57 6.57 6.57 6.57 97.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available