Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.49
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.65 6.58 6.60 646.8K
09:35 6.60 6.61 6.58 6.60 305.9K
09:40 6.59 6.64 6.59 6.64 151.9K
09:45 6.63 6.64 6.62 6.62 102.9K
09:50 6.62 6.64 6.61 6.64 200.0K
09:55 6.64 6.66 6.63 6.66 363.4K
10:00 6.65 6.66 6.65 6.65 127.4K
10:05 6.66 6.66 6.62 6.63 153.9K
10:10 6.63 6.63 6.61 6.62 210.7K
10:15 6.62 6.62 6.60 6.61 105.9K
10:20 6.62 6.63 6.62 6.62 141.3K
10:25 6.61 6.63 6.61 6.63 23.8K
10:30 6.62 6.63 6.60 6.60 273.5K
10:35 6.60 6.60 6.57 6.58 320.2K
10:40 6.57 6.58 6.57 6.58 87.8K
10:45 6.58 6.59 6.57 6.59 153.1K
10:50 6.59 6.60 6.59 6.59 11.1K
10:55 6.59 6.60 6.58 6.59 132.5K
11:00 6.59 6.59 6.58 6.58 32.0K
11:05 6.58 6.59 6.58 6.58 159.6K
11:10 6.58 6.58 6.57 6.57 88.2K
11:15 6.58 6.58 6.56 6.56 215.2K
11:20 6.56 6.57 6.55 6.55 80.0K
11:25 6.55 6.56 6.55 6.56 38.8K
13:00 6.56 6.56 6.52 6.53 176.1K
13:05 6.53 6.54 6.52 6.54 86.2K
13:10 6.54 6.54 6.54 6.54 76.3K
13:15 6.53 6.55 6.52 6.53 124.2K
13:20 6.52 6.53 6.52 6.53 107.3K
13:25 6.52 6.53 6.52 6.53 62.4K
13:30 6.54 6.54 6.52 6.53 138.7K
13:35 6.53 6.53 6.48 6.49 422.8K
13:40 6.49 6.51 6.49 6.49 120.8K
13:45 6.50 6.50 6.49 6.49 52.8K
13:50 6.49 6.52 6.49 6.51 299.1K
13:55 6.51 6.52 6.50 6.51 61.7K
14:00 6.50 6.52 6.50 6.51 88.9K
14:05 6.51 6.53 6.51 6.52 75.9K
14:10 6.51 6.51 6.50 6.51 118.0K
14:15 6.51 6.51 6.49 6.50 148.5K
14:20 6.51 6.51 6.50 6.51 21.2K
14:25 6.51 6.52 6.50 6.50 43.6K
14:30 6.51 6.52 6.50 6.50 177.6K
14:35 6.50 6.51 6.50 6.50 107.3K
14:40 6.51 6.51 6.50 6.51 159.5K
14:45 6.50 6.51 6.50 6.50 88.0K
14:50 6.51 6.51 6.50 6.50 234.2K
14:55 6.50 6.50 6.49 6.49 82.4K
15:40 6.52 6.52 6.52 6.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available