Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Jiankun Int
JIAN
🏛️
malaysia
→
0.03
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-07
2025-10-06
2025-10-03
2025-10-02
2025-10-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.75
2020-12-23
Historical Low
0.03
2025-03-25
Volume Extremes
Volume Peak
158.5M
2020-12-23
Volume Low
0.0M
2020-07-20
Data Statistics
Rise Proportion
29.5%
Start: 2015-01-02
Fall Proportion
32.4%
Total2297Trading Days
Daily Change Extremes
Max Daily Gain
+23.81%
2022-01-05
Max Daily Loss
-27.27%
2024-04-08
Monthly Change Extremes
Max Monthly Gain
+20.00%
2020-10
Max Monthly Loss
-54.17%
2024-08
Related Stocks
Fraser Neave
FRAS
28.0000
Farm Fresh Bhd
FARM
2.3700
MI Technovation
MITE
2.6900
Pharmaniaga Bhd
PHMA
0.2850
Go Innovate Asia Bhd
GOIN
0.0300
VS Industry Bhd
VSID
0.5500
Carlo Rino Bhd
CARL
0.1350
Wang-Zheng Bhd
WGZH
0.4150
YSP Southeast Asia
YSPS
2.1300
ECM Libra Financial
ECMI
0.1850
Hot Stocks
Focus Dynamics
FCDY
0.0100
BCM Alliance
BCMA
0.0100
Hong Seng Consolidated Bhd
HONG
0.0100
Zen Tech International Bhd
ZENT
0.0100
Seacera Group Bhd
SCER
0.0600
Saudigold Bhd
SAUD
0.0150
CME
CMEG
0.0150
Yong Tai Pref
YONGq
0.0300
Ping Edge Tech Bhd
PING
0.3500
Binasat Communications
BINC
0.1700