Jianzhi Century Technology ADR

JZ
🏛️ usa →
1.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 1.77 1.77 1.77 1.77 2.5K
09:39 1.77 1.77 1.77 1.77 0.5K
10:00 1.88 1.88 1.88 1.88 0.5K
10:03 1.87 1.87 1.85 1.85 0.7K
10:14 1.79 1.79 1.79 1.79 1.2K
11:23 1.85 1.85 1.81 1.81 2.3K
11:24 1.81 1.81 1.81 1.81 1.6K
12:08 1.80 1.80 1.80 1.80 0.7K
12:50 1.81 1.81 1.81 1.81 0.5K
13:14 1.81 1.81 1.81 1.81 1.5K
13:40 1.75 1.78 1.75 1.76 1.9K
13:41 1.75 1.75 1.75 1.75 0.1K
14:13 1.79 1.79 1.77 1.78 16.5K
14:14 1.77 1.77 1.77 1.77 1.6K
14:47 1.76 1.76 1.76 1.76 3.0K
15:09 1.73 1.73 1.73 1.73 0.2K
15:17 1.73 1.73 1.73 1.73 0.2K
15:53 1.77 1.77 1.73 1.73 9.2K
15:59 1.79 1.79 1.73 1.73 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available