Jianzhi Century Technology ADR

JZ
🏛️ usa →
1.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 1.82 1.82 1.82 1.82 0.8K
10:22 1.82 1.82 1.82 1.82 1.0K
10:29 1.78 1.78 1.78 1.78 1.1K
11:28 1.72 1.72 1.72 1.72 0.8K
12:41 1.74 1.74 1.74 1.74 0.6K
13:10 1.73 1.73 1.73 1.73 0.8K
14:27 1.83 1.83 1.83 1.83 0.3K
15:35 1.78 1.78 1.78 1.78 0.3K
15:49 1.75 1.75 1.75 1.75 0.2K
15:59 1.75 1.75 1.75 1.75 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available