Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.94 24.87 23.87 24.86 481.4K
09:35 24.82 25.10 24.57 24.81 411.9K
09:40 24.87 25.16 24.82 24.96 306.4K
09:45 24.97 24.99 24.65 24.70 95.2K
09:50 24.70 24.85 24.65 24.80 80.7K
09:55 24.81 24.90 24.60 24.68 78.2K
10:00 24.62 24.71 24.60 24.71 21.2K
10:05 24.71 24.85 24.71 24.76 84.9K
10:10 24.76 24.94 24.76 24.83 61.4K
10:15 24.82 24.82 24.70 24.70 28.0K
10:20 24.60 24.77 24.60 24.63 29.5K
10:25 24.63 24.71 24.55 24.58 91.0K
10:30 24.58 24.67 24.48 24.48 46.9K
10:35 24.45 24.53 24.45 24.53 41.2K
10:40 24.59 24.71 24.59 24.63 17.2K
10:45 24.59 24.68 24.58 24.67 29.7K
10:50 24.64 24.77 24.61 24.74 39.0K
10:55 24.73 24.75 24.68 24.70 17.3K
11:00 24.70 24.70 24.65 24.67 32.3K
11:05 24.66 24.75 24.58 24.75 16.5K
11:10 24.73 24.73 24.62 24.66 8.7K
11:15 24.66 24.66 24.61 24.61 6.9K
11:20 24.61 24.61 24.52 24.54 24.4K
11:25 24.50 24.52 24.46 24.52 23.9K
13:00 24.46 24.51 24.41 24.45 71.1K
13:05 24.45 24.45 24.36 24.36 39.0K
13:10 24.36 24.46 24.36 24.39 26.5K
13:15 24.39 24.42 24.30 24.31 48.0K
13:20 24.32 24.32 24.27 24.30 27.2K
13:25 24.28 24.28 24.20 24.28 30.9K
13:30 24.28 24.37 24.21 24.29 36.4K
13:35 24.29 24.33 24.19 24.19 34.4K
13:40 24.15 24.24 24.10 24.22 29.7K
13:45 24.22 24.23 24.09 24.09 48.0K
13:50 24.13 24.38 24.13 24.38 52.6K
13:55 24.38 24.42 24.23 24.23 32.8K
14:00 24.25 24.29 24.16 24.18 25.1K
14:05 24.16 24.18 24.09 24.09 34.0K
14:10 24.05 24.10 24.02 24.07 15.5K
14:15 24.09 24.11 24.02 24.11 39.2K
14:20 24.18 24.26 24.10 24.10 19.0K
14:25 24.06 24.20 24.05 24.10 32.8K
14:30 24.19 24.20 24.19 24.19 18.5K
14:35 24.18 24.27 24.18 24.27 22.5K
14:40 24.27 24.53 24.25 24.48 60.2K
14:45 24.48 24.48 24.31 24.31 26.3K
14:50 24.31 24.37 24.26 24.34 38.7K
14:55 24.33 24.40 24.33 24.37 31.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available