Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.59 24.63 24.03 24.10 189.6K
09:35 24.08 24.15 23.94 24.04 102.1K
09:40 24.04 24.33 23.97 24.32 115.4K
09:45 24.32 24.44 24.24 24.44 67.6K
09:50 24.40 24.60 24.33 24.52 65.2K
09:55 24.52 24.57 24.45 24.55 42.1K
10:00 24.55 24.72 24.55 24.65 90.9K
10:05 24.65 24.72 24.57 24.58 74.0K
10:10 24.58 24.58 24.44 24.45 47.4K
10:15 24.45 24.58 24.44 24.54 42.0K
10:20 24.55 24.65 24.50 24.59 34.8K
10:25 24.59 24.60 24.45 24.51 39.1K
10:30 24.51 24.60 24.51 24.60 13.8K
10:35 24.60 24.75 24.58 24.72 96.5K
10:40 24.72 24.72 24.62 24.62 60.9K
10:45 24.62 24.68 24.60 24.68 17.5K
10:50 24.68 24.72 24.68 24.69 23.2K
10:55 24.69 24.69 24.52 24.60 37.1K
11:00 24.65 24.73 24.65 24.73 36.4K
11:05 24.74 24.80 24.73 24.79 29.2K
11:10 24.74 24.85 24.73 24.85 47.9K
11:15 24.83 24.84 24.73 24.73 28.6K
11:20 24.73 24.74 24.67 24.67 24.3K
11:25 24.67 24.67 24.57 24.60 17.2K
13:00 24.61 24.77 24.58 24.58 58.0K
13:05 24.56 24.66 24.56 24.60 39.3K
13:10 24.60 24.62 24.53 24.53 32.3K
13:15 24.51 24.57 24.48 24.50 46.4K
13:20 24.49 24.50 24.40 24.50 46.7K
13:25 24.50 24.56 24.49 24.50 14.6K
13:30 24.50 24.57 24.48 24.57 25.9K
13:35 24.59 24.61 24.49 24.50 40.6K
13:40 24.50 24.62 24.50 24.62 40.6K
13:45 24.60 24.63 24.47 24.49 31.3K
13:50 24.43 24.51 24.41 24.50 79.2K
13:55 24.50 24.55 24.47 24.54 15.9K
14:00 24.53 24.62 24.53 24.60 17.6K
14:05 24.60 24.64 24.60 24.64 15.8K
14:10 24.64 24.67 24.61 24.67 18.7K
14:15 24.65 24.67 24.57 24.58 21.7K
14:20 24.58 24.70 24.58 24.69 61.8K
14:25 24.69 24.80 24.66 24.80 30.3K
14:30 24.80 24.81 24.68 24.70 55.2K
14:35 24.70 24.75 24.66 24.75 26.6K
14:40 24.69 24.69 24.50 24.50 48.7K
14:45 24.50 24.55 24.49 24.55 41.7K
14:50 24.55 24.59 24.53 24.59 35.8K
14:55 24.57 24.65 24.54 24.63 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available