37.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.83 | 25.10 | 24.82 | 25.00 | 151.5K |
| 09:35 | 25.00 | 25.04 | 24.88 | 24.94 | 93.9K |
| 09:40 | 24.98 | 24.98 | 24.84 | 24.88 | 72.2K |
| 09:45 | 24.90 | 24.96 | 24.85 | 24.87 | 99.2K |
| 09:50 | 24.95 | 24.95 | 24.80 | 24.95 | 157.5K |
| 09:55 | 24.91 | 25.11 | 24.85 | 25.11 | 162.8K |
| 10:00 | 25.11 | 25.11 | 24.94 | 24.94 | 35.6K |
| 10:05 | 24.93 | 25.00 | 24.91 | 24.99 | 29.1K |
| 10:10 | 24.99 | 25.01 | 24.93 | 25.00 | 25.1K |
| 10:15 | 25.00 | 25.04 | 24.95 | 24.95 | 63.8K |
| 10:20 | 24.95 | 24.97 | 24.90 | 24.93 | 38.8K |
| 10:25 | 24.93 | 25.04 | 24.93 | 25.00 | 47.0K |
| 10:30 | 25.05 | 25.10 | 24.99 | 24.99 | 37.6K |
| 10:35 | 25.00 | 25.00 | 24.90 | 24.91 | 86.7K |
| 10:40 | 24.93 | 25.04 | 24.92 | 24.92 | 37.4K |
| 10:45 | 24.93 | 25.00 | 24.92 | 25.00 | 30.1K |
| 10:50 | 25.00 | 25.10 | 25.00 | 25.10 | 159.2K |
| 10:55 | 25.10 | 25.10 | 25.04 | 25.05 | 28.3K |
| 11:00 | 25.05 | 25.07 | 25.04 | 25.06 | 22.7K |
| 11:05 | 25.06 | 25.06 | 24.93 | 24.93 | 31.3K |
| 11:10 | 24.95 | 25.00 | 24.95 | 24.99 | 27.5K |
| 11:15 | 25.00 | 25.05 | 24.96 | 25.02 | 31.0K |
| 11:20 | 25.02 | 25.05 | 25.00 | 25.01 | 27.7K |
| 11:25 | 25.05 | 25.15 | 25.05 | 25.15 | 58.9K |
| 13:00 | 25.14 | 25.20 | 25.05 | 25.13 | 82.5K |
| 13:05 | 25.13 | 25.20 | 25.11 | 25.17 | 85.4K |
| 13:10 | 25.15 | 25.19 | 25.05 | 25.19 | 58.4K |
| 13:15 | 25.21 | 25.53 | 25.20 | 25.53 | 114.4K |
| 13:20 | 25.42 | 25.50 | 25.27 | 25.27 | 85.1K |
| 13:25 | 25.28 | 25.42 | 25.28 | 25.31 | 49.9K |
| 13:30 | 25.32 | 25.32 | 25.24 | 25.26 | 47.8K |
| 13:35 | 25.29 | 25.35 | 25.29 | 25.35 | 33.2K |
| 13:40 | 25.32 | 25.32 | 25.27 | 25.27 | 22.4K |
| 13:45 | 25.30 | 25.30 | 25.27 | 25.27 | 11.9K |
| 13:50 | 25.29 | 25.35 | 25.26 | 25.35 | 27.9K |
| 13:55 | 25.35 | 25.46 | 25.35 | 25.37 | 45.3K |
| 14:00 | 25.37 | 25.40 | 25.28 | 25.40 | 101.3K |
| 14:05 | 25.37 | 25.42 | 25.35 | 25.39 | 19.8K |
| 14:10 | 25.38 | 25.39 | 25.37 | 25.37 | 7.5K |
| 14:15 | 25.36 | 25.38 | 25.28 | 25.31 | 17.1K |
| 14:20 | 25.36 | 25.41 | 25.27 | 25.40 | 18.8K |
| 14:25 | 25.40 | 25.43 | 25.40 | 25.40 | 10.4K |
| 14:30 | 25.39 | 25.42 | 25.37 | 25.37 | 35.0K |
| 14:35 | 25.38 | 25.40 | 25.38 | 25.38 | 24.6K |
| 14:40 | 25.38 | 25.40 | 25.37 | 25.39 | 27.8K |
| 14:45 | 25.37 | 25.47 | 25.30 | 25.40 | 72.8K |
| 14:50 | 25.36 | 25.45 | 25.36 | 25.44 | 68.8K |
| 14:55 | 25.44 | 25.51 | 25.44 | 25.50 | 94.4K |