Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.80 26.18 25.72 26.12 153.8K
09:35 26.15 26.44 26.00 26.42 231.7K
09:40 26.44 26.52 26.35 26.38 127.7K
09:45 26.38 26.41 26.17 26.28 105.8K
09:50 26.28 26.33 26.18 26.20 61.2K
09:55 26.28 26.55 26.23 26.48 148.7K
10:00 26.48 26.65 26.47 26.65 113.0K
10:05 26.65 26.65 26.48 26.50 86.5K
10:10 26.50 26.64 26.46 26.51 82.5K
10:15 26.50 26.52 26.35 26.41 79.8K
10:20 26.38 26.44 26.29 26.33 99.6K
10:25 26.34 26.42 26.32 26.42 71.6K
10:30 26.42 26.64 26.41 26.62 110.2K
10:35 26.56 26.62 26.48 26.55 91.2K
10:40 26.54 26.89 26.54 26.77 189.9K
10:45 26.76 26.77 26.71 26.77 44.2K
10:50 26.78 26.88 26.78 26.79 70.2K
10:55 26.77 26.77 26.70 26.72 36.7K
11:00 26.72 26.91 26.71 26.91 52.6K
11:05 26.93 26.95 26.84 26.89 58.3K
11:10 26.89 26.89 26.72 26.78 60.5K
11:15 26.81 26.81 26.75 26.76 6.9K
11:20 26.77 26.77 26.74 26.76 9.4K
11:25 26.76 26.92 26.75 26.90 45.7K
13:00 26.95 27.30 26.95 27.18 270.8K
13:05 27.18 27.42 27.11 27.42 141.8K
13:10 27.43 27.62 27.36 27.51 292.8K
13:15 27.58 27.66 27.41 27.49 100.7K
13:20 27.50 27.80 27.50 27.79 118.1K
13:25 27.79 28.13 27.79 28.10 201.5K
13:30 28.10 28.10 27.82 27.83 136.2K
13:35 27.83 27.88 27.50 27.56 151.5K
13:40 27.55 27.60 27.54 27.58 50.3K
13:45 27.57 27.67 27.50 27.56 64.1K
13:50 27.56 27.56 27.40 27.50 40.8K
13:55 27.50 27.50 27.37 27.39 43.6K
14:00 27.39 27.39 27.27 27.30 74.8K
14:05 27.30 27.37 27.22 27.37 25.6K
14:10 27.37 27.37 27.23 27.24 36.3K
14:15 27.23 27.29 27.21 27.27 60.4K
14:20 27.26 27.38 27.25 27.29 56.6K
14:25 27.28 27.38 27.23 27.38 45.2K
14:30 27.35 27.52 27.35 27.46 69.7K
14:35 27.46 27.50 27.40 27.45 66.9K
14:40 27.50 27.55 27.49 27.54 78.0K
14:45 27.54 27.54 27.49 27.54 59.4K
14:50 27.54 27.55 27.50 27.54 45.2K
14:55 27.54 27.62 27.51 27.62 36.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available