Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.90 27.90 27.07 27.24 285.8K
09:35 27.17 27.26 27.03 27.12 266.9K
09:40 27.17 27.17 26.85 27.04 251.3K
09:45 27.09 27.22 26.99 27.17 173.5K
09:50 27.13 27.28 27.13 27.21 84.3K
09:55 27.21 27.38 27.17 27.34 72.9K
10:00 27.34 27.38 27.16 27.16 169.9K
10:05 27.16 27.22 27.12 27.13 58.7K
10:10 27.21 27.21 27.01 27.04 101.1K
10:15 27.05 27.26 27.02 27.26 51.3K
10:20 27.20 27.28 27.20 27.23 66.9K
10:25 27.20 27.25 27.15 27.15 37.8K
10:30 27.15 27.23 27.09 27.14 46.6K
10:35 27.10 27.18 27.09 27.17 29.8K
10:40 27.11 27.20 27.04 27.12 47.9K
10:45 27.07 27.14 27.05 27.07 13.9K
10:50 27.12 27.24 27.07 27.24 27.0K
10:55 27.23 27.29 27.17 27.28 36.2K
11:00 27.25 27.42 27.19 27.42 21.0K
11:05 27.47 27.60 27.47 27.47 64.0K
11:10 27.47 27.58 27.33 27.58 56.0K
11:15 27.56 27.70 27.41 27.43 158.4K
11:20 27.40 27.59 27.39 27.59 41.9K
11:25 27.59 27.64 27.50 27.61 28.5K
13:00 27.61 27.76 27.55 27.72 34.9K
13:05 27.72 27.72 27.56 27.57 30.5K
13:10 27.57 27.61 27.52 27.61 47.2K
13:15 27.61 27.62 27.52 27.60 22.6K
13:20 27.55 27.60 27.37 27.37 35.1K
13:25 27.36 27.49 27.24 27.24 59.7K
13:30 27.25 27.37 27.25 27.35 29.4K
13:35 27.37 27.37 27.27 27.28 60.4K
13:40 27.28 27.34 27.20 27.20 29.4K
13:45 27.20 27.29 27.17 27.24 18.4K
13:50 27.24 27.33 27.21 27.21 17.3K
13:55 27.24 27.35 27.24 27.24 23.2K
14:00 27.24 27.24 27.10 27.17 49.0K
14:05 27.18 27.22 27.07 27.08 53.0K
14:10 27.09 27.16 27.03 27.09 60.8K
14:15 27.07 27.15 26.88 26.92 124.9K
14:20 26.96 27.01 26.87 26.91 71.5K
14:25 26.92 27.00 26.83 26.97 71.2K
14:30 26.97 26.99 26.83 26.83 40.1K
14:35 26.94 26.95 26.68 26.68 89.6K
14:40 26.67 26.88 26.65 26.75 96.8K
14:45 26.91 27.07 26.84 26.93 82.5K
14:50 27.06 27.12 26.80 26.97 151.4K
14:55 26.95 26.99 26.81 26.96 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available