Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.98 27.80 26.90 27.80 306.8K
09:35 27.69 27.77 27.15 27.22 289.3K
09:40 27.22 27.45 27.16 27.16 139.1K
09:45 27.16 27.25 27.05 27.05 72.7K
09:50 27.06 27.30 27.06 27.16 46.7K
09:55 27.16 27.18 27.06 27.17 65.7K
10:00 27.09 27.09 26.80 26.80 96.7K
10:05 26.80 26.87 26.78 26.80 47.2K
10:10 26.78 26.90 26.75 26.85 70.4K
10:15 26.85 27.00 26.84 27.00 24.4K
10:20 27.01 27.03 26.90 26.94 41.9K
10:25 26.96 27.09 26.90 27.09 33.0K
10:30 27.02 27.02 26.87 26.92 15.7K
10:35 26.89 26.89 26.84 26.84 14.6K
10:40 26.88 27.00 26.80 27.00 27.3K
10:45 26.98 27.09 26.98 27.01 26.8K
10:50 27.02 27.08 26.97 27.03 39.7K
10:55 27.01 27.20 27.01 27.20 30.6K
11:00 27.13 27.28 27.11 27.17 11.8K
11:05 27.17 27.25 27.16 27.20 15.8K
11:10 27.21 27.28 27.21 27.24 24.9K
11:15 27.24 27.29 27.17 27.29 23.8K
11:20 27.20 27.28 27.16 27.28 10.1K
11:25 27.24 27.25 27.16 27.25 2.9K
13:00 27.15 27.30 27.10 27.30 56.8K
13:05 27.31 27.99 27.31 27.80 419.9K
13:10 27.80 27.86 27.50 27.54 120.8K
13:15 27.60 27.74 27.47 27.70 74.5K
13:20 27.70 27.83 27.59 27.73 104.9K
13:25 27.72 27.75 27.51 27.52 35.3K
13:30 27.57 27.66 27.51 27.62 39.8K
13:35 27.62 27.63 27.50 27.56 40.5K
13:40 27.57 27.60 27.50 27.52 72.3K
13:45 27.52 27.56 27.48 27.56 34.6K
13:50 27.55 27.56 27.40 27.40 25.7K
13:55 27.40 27.49 27.32 27.44 20.6K
14:00 27.41 27.46 27.33 27.39 28.1K
14:05 27.35 27.47 27.30 27.47 29.0K
14:10 27.47 27.47 27.28 27.28 41.6K
14:15 27.26 27.28 27.00 27.00 61.3K
14:20 27.10 27.14 26.98 27.00 64.9K
14:25 27.12 27.13 27.01 27.11 26.0K
14:30 27.13 27.13 26.88 26.88 45.9K
14:35 26.88 26.88 26.67 26.67 50.7K
14:40 26.70 26.74 26.69 26.74 24.5K
14:45 26.74 26.90 26.70 26.72 50.8K
14:50 26.81 26.82 26.71 26.71 26.2K
14:55 26.75 26.88 26.75 26.84 24.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available