Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.61 25.70 25.18 25.28 131.4K
09:35 25.23 25.23 24.70 24.72 215.5K
09:40 24.71 24.97 24.57 24.74 181.0K
09:45 24.61 24.75 24.27 24.42 255.1K
09:50 24.43 24.93 24.42 24.92 140.1K
09:55 24.93 25.08 24.86 24.86 57.5K
10:00 24.94 25.10 24.80 25.10 65.8K
10:05 25.03 25.35 25.02 25.07 27.8K
10:10 25.13 25.21 25.08 25.20 16.4K
10:15 25.20 25.35 25.11 25.35 26.6K
10:20 25.32 25.35 25.22 25.29 29.4K
10:25 25.29 25.29 25.10 25.20 19.3K
10:30 25.14 25.20 24.97 25.02 60.3K
10:35 25.02 25.02 24.90 25.00 22.6K
10:40 24.96 25.16 24.96 24.96 52.9K
10:45 24.90 24.96 24.86 24.88 33.7K
10:50 24.94 25.01 24.93 25.00 15.5K
10:55 25.00 25.08 24.94 24.98 24.4K
11:00 25.02 25.02 24.87 24.91 36.3K
11:05 24.89 24.97 24.87 24.94 6.1K
11:10 24.94 25.05 24.91 24.91 11.3K
11:15 24.92 24.96 24.80 24.96 15.1K
11:20 24.93 25.10 24.93 25.07 50.9K
11:25 25.07 25.16 25.07 25.16 27.8K
13:00 25.16 25.22 25.12 25.14 28.3K
13:05 25.15 25.17 25.12 25.14 27.4K
13:10 25.09 25.09 25.00 25.01 18.5K
13:15 25.00 25.02 24.96 25.01 7.9K
13:20 24.99 25.02 24.99 25.02 5.2K
13:25 24.98 25.10 24.98 25.03 9.3K
13:30 24.96 24.96 24.87 24.87 6.0K
13:35 24.83 24.83 24.78 24.81 20.4K
13:40 24.77 24.80 24.76 24.77 11.9K
13:45 24.77 24.78 24.60 24.69 41.8K
13:50 24.72 24.72 24.60 24.67 14.3K
13:55 24.64 24.67 24.59 24.59 39.1K
14:00 24.55 24.55 24.41 24.43 60.4K
14:05 24.42 24.42 24.31 24.37 34.8K
14:10 24.34 24.36 24.25 24.36 64.6K
14:15 24.35 24.50 24.35 24.47 107.2K
14:20 24.38 24.54 24.38 24.50 8.5K
14:25 24.55 24.58 24.45 24.45 25.7K
14:30 24.50 24.55 24.38 24.42 16.4K
14:35 24.47 24.47 24.38 24.39 17.7K
14:40 24.39 24.41 24.30 24.35 40.5K
14:45 24.35 24.35 24.25 24.29 72.6K
14:50 24.29 24.48 24.27 24.48 56.0K
14:55 24.44 24.49 24.43 24.49 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available