37.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.42 | 25.51 | 25.17 | 25.20 | 134.4K |
| 09:35 | 25.33 | 25.37 | 25.26 | 25.35 | 77.8K |
| 09:40 | 25.43 | 25.78 | 25.40 | 25.50 | 93.9K |
| 09:45 | 25.44 | 25.54 | 25.37 | 25.44 | 52.6K |
| 09:50 | 25.43 | 25.53 | 25.37 | 25.45 | 49.9K |
| 09:55 | 25.41 | 25.43 | 25.30 | 25.42 | 25.3K |
| 10:00 | 25.43 | 25.52 | 25.43 | 25.45 | 24.3K |
| 10:05 | 25.47 | 25.51 | 25.34 | 25.37 | 37.7K |
| 10:10 | 25.45 | 25.49 | 25.38 | 25.39 | 25.0K |
| 10:15 | 25.39 | 25.60 | 25.39 | 25.56 | 58.3K |
| 10:20 | 25.41 | 25.52 | 25.39 | 25.49 | 13.6K |
| 10:25 | 25.49 | 25.50 | 25.24 | 25.28 | 64.9K |
| 10:30 | 25.28 | 25.37 | 25.20 | 25.20 | 33.6K |
| 10:35 | 25.21 | 25.28 | 25.21 | 25.23 | 13.0K |
| 10:40 | 25.24 | 25.32 | 25.24 | 25.27 | 12.4K |
| 10:45 | 25.23 | 25.39 | 25.23 | 25.36 | 22.6K |
| 10:50 | 25.36 | 25.45 | 25.33 | 25.42 | 21.0K |
| 10:55 | 25.42 | 25.45 | 25.39 | 25.45 | 42.6K |
| 11:00 | 25.45 | 25.55 | 25.45 | 25.47 | 14.2K |
| 11:05 | 25.47 | 25.56 | 25.46 | 25.51 | 21.4K |
| 11:10 | 25.51 | 25.57 | 25.45 | 25.45 | 39.4K |
| 11:15 | 25.43 | 25.48 | 25.43 | 25.45 | 9.6K |
| 11:20 | 25.45 | 25.57 | 25.45 | 25.50 | 22.9K |
| 11:25 | 25.54 | 25.62 | 25.53 | 25.62 | 32.8K |
| 13:00 | 25.59 | 25.63 | 25.45 | 25.53 | 52.5K |
| 13:05 | 25.46 | 25.55 | 25.45 | 25.50 | 22.0K |
| 13:10 | 25.50 | 25.66 | 25.50 | 25.66 | 36.3K |
| 13:15 | 25.65 | 25.70 | 25.60 | 25.68 | 61.3K |
| 13:20 | 25.68 | 25.68 | 25.57 | 25.57 | 19.4K |
| 13:25 | 25.57 | 25.64 | 25.56 | 25.63 | 30.3K |
| 13:30 | 25.60 | 25.64 | 25.43 | 25.43 | 75.8K |
| 13:35 | 25.43 | 25.44 | 25.31 | 25.37 | 39.6K |
| 13:40 | 25.39 | 25.44 | 25.30 | 25.35 | 35.9K |
| 13:45 | 25.34 | 25.35 | 25.30 | 25.31 | 25.6K |
| 13:50 | 25.33 | 25.37 | 25.30 | 25.35 | 14.3K |
| 13:55 | 25.35 | 25.38 | 25.35 | 25.37 | 10.6K |
| 14:00 | 25.37 | 25.37 | 25.25 | 25.31 | 32.8K |
| 14:05 | 25.28 | 25.34 | 25.28 | 25.30 | 10.4K |
| 14:10 | 25.35 | 25.35 | 25.27 | 25.30 | 7.7K |
| 14:15 | 25.30 | 25.32 | 25.23 | 25.32 | 29.5K |
| 14:20 | 25.32 | 25.42 | 25.32 | 25.35 | 14.6K |
| 14:25 | 25.41 | 25.44 | 25.40 | 25.42 | 34.4K |
| 14:30 | 25.45 | 25.47 | 25.40 | 25.40 | 53.6K |
| 14:35 | 25.40 | 25.43 | 25.39 | 25.41 | 9.3K |
| 14:40 | 25.41 | 25.45 | 25.39 | 25.40 | 24.6K |
| 14:45 | 25.40 | 25.49 | 25.40 | 25.48 | 60.0K |
| 14:50 | 25.46 | 25.49 | 25.46 | 25.49 | 38.1K |
| 14:55 | 25.49 | 25.50 | 25.48 | 25.49 | 10.5K |