37.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.32 | 25.52 | 25.21 | 25.37 | 86.6K |
| 09:35 | 25.40 | 25.65 | 25.40 | 25.65 | 68.0K |
| 09:40 | 25.67 | 25.83 | 25.56 | 25.71 | 86.0K |
| 09:45 | 25.78 | 25.78 | 25.56 | 25.56 | 50.6K |
| 09:50 | 25.56 | 25.68 | 25.55 | 25.60 | 27.8K |
| 09:55 | 25.66 | 25.69 | 25.56 | 25.62 | 36.7K |
| 10:00 | 25.66 | 25.95 | 25.51 | 25.83 | 181.6K |
| 10:05 | 25.86 | 26.00 | 25.79 | 25.80 | 132.2K |
| 10:10 | 25.84 | 25.84 | 25.72 | 25.72 | 35.8K |
| 10:15 | 25.72 | 25.72 | 25.58 | 25.61 | 39.8K |
| 10:20 | 25.60 | 25.72 | 25.59 | 25.71 | 32.4K |
| 10:25 | 25.70 | 25.84 | 25.70 | 25.83 | 27.6K |
| 10:30 | 25.78 | 25.88 | 25.78 | 25.78 | 22.2K |
| 10:35 | 25.82 | 25.91 | 25.82 | 25.88 | 33.4K |
| 10:40 | 25.87 | 25.90 | 25.75 | 25.75 | 16.0K |
| 10:45 | 25.76 | 25.93 | 25.76 | 25.81 | 38.8K |
| 10:50 | 25.86 | 25.93 | 25.79 | 25.88 | 35.5K |
| 10:55 | 25.88 | 26.50 | 25.88 | 26.50 | 341.1K |
| 11:00 | 26.50 | 27.28 | 26.50 | 26.66 | 630.5K |
| 11:05 | 26.67 | 26.67 | 26.37 | 26.40 | 116.1K |
| 11:10 | 26.39 | 26.58 | 26.39 | 26.51 | 80.3K |
| 11:15 | 26.50 | 26.51 | 26.41 | 26.45 | 149.6K |
| 11:20 | 26.44 | 26.52 | 26.44 | 26.46 | 17.8K |
| 11:25 | 26.45 | 26.47 | 26.37 | 26.37 | 26.0K |
| 13:00 | 26.38 | 26.39 | 26.25 | 26.26 | 33.6K |
| 13:05 | 26.27 | 26.27 | 26.22 | 26.22 | 20.7K |
| 13:10 | 26.23 | 26.39 | 26.20 | 26.27 | 43.0K |
| 13:15 | 26.27 | 26.40 | 26.27 | 26.29 | 24.6K |
| 13:20 | 26.28 | 26.60 | 26.28 | 26.45 | 52.1K |
| 13:25 | 26.40 | 26.47 | 26.29 | 26.29 | 13.2K |
| 13:30 | 26.29 | 26.31 | 26.28 | 26.29 | 32.5K |
| 13:35 | 26.29 | 26.29 | 26.26 | 26.26 | 17.9K |
| 13:40 | 26.24 | 26.30 | 26.24 | 26.30 | 11.4K |
| 13:45 | 26.26 | 26.46 | 26.26 | 26.44 | 16.2K |
| 13:50 | 26.46 | 26.48 | 26.39 | 26.39 | 23.7K |
| 13:55 | 26.37 | 26.39 | 26.30 | 26.30 | 25.7K |
| 14:00 | 26.30 | 26.36 | 26.27 | 26.27 | 16.0K |
| 14:05 | 26.26 | 26.26 | 26.15 | 26.16 | 27.9K |
| 14:10 | 26.12 | 26.16 | 25.96 | 26.16 | 146.6K |
| 14:15 | 26.14 | 26.15 | 26.00 | 26.05 | 20.4K |
| 14:20 | 26.09 | 26.11 | 26.00 | 26.05 | 13.1K |
| 14:25 | 26.05 | 26.35 | 26.05 | 26.35 | 47.6K |
| 14:30 | 26.35 | 26.36 | 26.27 | 26.30 | 16.1K |
| 14:35 | 26.35 | 26.45 | 26.30 | 26.35 | 24.0K |
| 14:40 | 26.31 | 26.43 | 26.31 | 26.41 | 29.9K |
| 14:45 | 26.37 | 26.43 | 26.35 | 26.40 | 41.6K |
| 14:50 | 26.40 | 26.46 | 26.40 | 26.46 | 43.9K |
| 14:55 | 26.41 | 26.45 | 26.39 | 26.44 | 22.8K |